DIVIDEND 15 SPLIT CORP - Price History
Monthly price history for DVSPF (DIVIDEND 15 SPLIT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.51 | $3.51 |
| March 2024 | $4.06 | $4.06 |
| February 2024 | $3.79 | $3.86 |
| January 2024 | $3.86 | $4 |
| December 2023 | $3.83 | $4.05 |
| November 2023 | $2.75 | $2.96 |
| October 2023 | $2.28 | $2.46 |
| September 2023 | $2.72 | $2.93 |
| August 2023 | $3.48 | $3.74 |
| July 2023 | $4.68 | $5.04 |
| June 2023 | $4.93 | $5.39 |
| May 2023 | $4.80 | $5.32 |
| April 2023 | $4.87 | $5.48 |
| March 2023 | $4.73 | $5.39 |
| February 2023 | $4.99 | $5.76 |
| January 2023 | $5.02 | $5.88 |
| December 2022 | $4.71 | $5.58 |
| November 2022 | $4.87 | $5.85 |
| October 2022 | $4.38 | $5.33 |
| September 2022 | $4.34 | $5.36 |
| August 2022 | $4.80 | $6 |
| July 2022 | $4.56 | $5.77 |
| June 2022 | $4.84 | $6.20 |
| May 2022 | $5.12 | $6.65 |
| April 2022 | $5.06 | $6.65 |
| March 2022 | $5.16 | $6.86 |
| February 2022 | $4.88 | $6.57 |
| January 2022 | $4.72 | $6.43 |
| December 2021 | $4.59 | $6.32 |
| November 2021 | $4.49 | $6.26 |
| October 2021 | $4.64 | $6.56 |
| September 2021 | $4.32 | $6.18 |
| August 2021 | $4.47 | $6.48 |
| July 2021 | $4.42 | $6.49 |
| June 2021 | $4.53 | $6.73 |
| May 2021 | $4.53 | $6.90 |
| April 2021 | $4.27 | $6.50 |
| March 2021 | $4.04 | $6.22 |
| February 2021 | $3.63 | $5.66 |
| January 2021 | $3.50 | $5.54 |
| December 2020 | $3.31 | $5.31 |
| November 2020 | $3.14 | $5.12 |
| October 2020 | $2.31 | $3.82 |
| September 2020 | $2.78 | $4.60 |
| August 2020 | $3.30 | $5.54 |
| July 2020 | $2.66 | $4.54 |
| June 2020 | $2.34 | $4.05 |
| May 2020 | $1.89 | $3.34 |
| April 2020 | $1.96 | $3.45 |
| March 2020 | $1.94 | $3.43 |
| February 2020 | $3.06 | $5.41 |
| January 2020 | $3.64 | $6.50 |
| December 2019 | $3.60 | $6.51 |
| November 2019 | $3.53 | $6.54 |
| October 2019 | $3.43 | $6.42 |
| September 2019 | $3.59 | $6.72 |
| August 2019 | $3.44 | $6.59 |
| July 2019 | $3.48 | $6.75 |
| June 2019 | $3.40 | $6.59 |
| May 2019 | $3.31 | $6.56 |
| April 2019 | $3.30 | $6.54 |
| March 2019 | $3.40 | $6.82 |
| February 2019 | $3.31 | $6.79 |
| January 2019 | $3.12 | $6.39 |
| December 2018 | $2.75 | $5.71 |
| November 2018 | $3.10 | $6.52 |
| October 2018 | $2.97 | $6.32 |
| September 2018 | $3.52 | $7.57 |
| August 2018 | $3.62 | $7.95 |
| July 2018 | $3.56 | $7.82 |
| June 2018 | $3.45 | $7.66 |
| May 2018 | $3.53 | $7.92 |
| April 2018 | $3.64 | $8.23 |
| March 2018 | $3.56 | $8.21 |
| February 2018 | $3.67 | $8.53 |
| January 2018 | $3.70 | $8.61 |
| December 2017 | $3.57 | $8.46 |
| November 2017 | $3.54 | $8.40 |
| October 2017 | $3.50 | $8.37 |
| September 2017 | $3.62 | $8.74 |
| August 2017 | $3.47 | $8.46 |
| July 2017 | $3.61 | $8.98 |
| June 2017 | $3.45 | $8.57 |
| May 2017 | $3.62 | $8.01 |
| April 2017 | $3.16 | $8.01 |
| March 2017 | $3.20 | $8.17 |
| February 2017 | $3.18 | $8.19 |
| January 2017 | $3.15 | $8.19 |
| December 2016 | $3.07 | $8.14 |
| November 2016 | $2.97 | $7.94 |
| October 2016 | $2.97 | $7.94 |
| September 2016 | $2.95 | $8.05 |
| August 2016 | $2.92 | $8.04 |
| July 2016 | $2.88 | $7.92 |
| June 2016 | $2.84 | $7.88 |
| May 2016 | $2.95 | $8.35 |
| April 2016 | $2.89 | $8.27 |
| March 2016 | $2.58 | $6.44 |
| February 2016 | $2.21 | $6.44 |
| January 2016 | $2.14 | $6.30 |
| December 2015 | $3.20 | $8.28 |
| November 2015 | $2.75 | $8.28 |
| October 2015 | $2.66 | $8.08 |
| September 2015 | $2.55 | $7.81 |
| August 2015 | $2.49 | $7.65 |
| July 2015 | $2.79 | $8.71 |
| June 2015 | $2.92 | $9.13 |
| May 2015 | $2.99 | $9.42 |
| April 2015 | $3.18 | $10.20 |
| March 2015 | $3.01 | $9.66 |
| February 2015 | $2.98 | $9.64 |
| January 2015 | $2.83 | $9.24 |
| December 2014 | $3.05 | $10.12 |
| November 2014 | $3.17 | $10.60 |
| October 2014 | $3.18 | $10.64 |
| September 2014 | $3.15 | $10.62 |
| August 2014 | $3.28 | $11.15 |
| July 2014 | $3.19 | $10.95 |
| June 2014 | $3.20 | $11.16 |
| May 2014 | $3.10 | $10.83 |
| April 2014 | $3.39 | $10.44 |
| March 2014 | $2.92 | $10.44 |
| February 2014 | $2.89 | $10.43 |
| January 2014 | $2.77 | $10 |
| December 2013 | $2.83 | $10.38 |
| November 2013 | $2.88 | $10.70 |
| October 2013 | $2.83 | $10.59 |
| September 2013 | $2.85 | $10.65 |
| August 2013 | $2.79 | $10.63 |
| July 2013 | $2.56 | $9.84 |
| June 2013 | $2.66 | $10.35 |
| May 2013 | $2.75 | $10.67 |
| April 2013 | $3.01 | $9.70 |
| March 2013 | $3.01 | $9.70 |
| February 2013 | $2.43 | $9.70 |
| January 2013 | $3.08 | $9.93 |
| December 2012 | $2.41 | $9.93 |
| November 2012 | $2.34 | $9.73 |
| October 2012 | $2.42 | $10.18 |
| September 2012 | $3.05 | $9.81 |
| August 2012 | $3.05 | $9.81 |
| July 2012 | $2.27 | $9.81 |
| June 2012 | $2.25 | $9.84 |
| May 2012 | $2.35 | $10.28 |
| April 2012 | $3.60 | $11.59 |
| March 2012 | $2.58 | $11.59 |
| February 2012 | $3.11 | $10.02 |
| January 2012 | $3.11 | $10.02 |
| December 2011 | $2.17 | $10.02 |
| November 2011 | $2.31 | $10.75 |
| October 2011 | $2.29 | $10.76 |
| September 2011 | $4.11 | $13.23 |
| August 2011 | $4.11 | $13.23 |
| July 2011 | $4.11 | $13.23 |
| June 2011 | $2.71 | $13.23 |
| May 2011 | $2.74 | $13.50 |
| April 2011 | $4.10 | $13.19 |
| March 2011 | $2.66 | $13.19 |
| February 2011 | $2.54 | $12.79 |
| January 2011 | $3.82 | $12.28 |
| December 2010 | $2.42 | $12.28 |
| November 2010 | $2.46 | $12.72 |
| October 2010 | $2.32 | $12 |
| August 2010 | $2.07 | $10.97 |
| July 2010 | $1.97 | $10.54 |
| June 2010 | $1.97 | $10.60 |
| April 2009 | $0.98 | $6 |
| February 2009 | $0.75 | $4.76 |
| January 2009 | $0.86 | $5.58 |
| November 2008 | $0.78 | $5.21 |
| October 2008 | $1.01 | $6.86 |
| September 2008 | $1.85 | $12.76 |
| July 2008 | $1.91 | $13.28 |
| March 2008 | $2.04 | $14.69 |
| February 2008 | $1.96 | $14.23 |
| December 2007 | $2.13 | $15.60 |
| November 2007 | $2.43 | $18.04 |
| September 2007 | $2.30 | $17.21 |
| August 2007 | $2.22 | $16.70 |
| June 2007 | $2.26 | $17.26 |
| April 2007 | $2.23 | $17.67 |
| January 2007 | $1.99 | $16.03 |
| December 2006 | $1.98 | $15.99 |
| March 2006 | $1.63 | $14.61 |
| February 2006 | $1.73 | $15.49 |
| October 2005 | $1.50 | $13.86 |
| September 2005 | $1.58 | $14.98 |
| August 2005 | $1.44 | $13.67 |
DVSPF
Price: $3.51
52 week price:
Dividend Yield: 0.20%
5-year range yield:
Forward Dividend Yield: 14.80%
Payout Ratio: 31.23%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 1.87
Exchange: PNK
Sector: Financials
Industry: Investment Banking & Investment Services
Volume: 114
Market Capitalization: 206.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 13.01%
DGR5: 7.15%
DGR10: 1.19%