Dividend 15 Split Corp. ( DVSPF) - Price History
Monthly price history for DVSPF (Dividend 15 Split Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.71 | $6.71 |
| June 2026 | $6.17 | $6.17 |
| May 2026 | $6 | $6 |
| April 2026 | $5.75 | $5.82 |
| March 2026 | $5.10 | $5.22 |
| February 2026 | $5.44 | $5.65 |
| January 2026 | $5.56 | $5.85 |
| December 2025 | $5.11 | $5.52 |
| November 2025 | $4.81 | $5.19 |
| October 2025 | $4.66 | $5.18 |
| September 2025 | $4.37 | $4.85 |
| August 2025 | $4.23 | $4.77 |
| July 2025 | $4.10 | $4.76 |
| June 2025 | $3.88 | $4.58 |
| May 2025 | $3.69 | $4.36 |
| April 2025 | $3.26 | $3.92 |
| March 2025 | $3.21 | $4 |
| February 2025 | $3.07 | $3.82 |
| January 2025 | $3.29 | $4.18 |
| December 2024 | $3.31 | $4.27 |
| November 2024 | $3.60 | $4.72 |
| October 2024 | $3.33 | $4.44 |
| September 2024 | $3.21 | $4.34 |
| August 2024 | $2.82 | $3.88 |
| July 2024 | $2.71 | $3.80 |
| June 2024 | $2.43 | $3.48 |
| May 2024 | $2.75 | $3.93 |
| April 2024 | $2.64 | $3.84 |
| March 2024 | $2.74 | $4.06 |
| February 2024 | $2.55 | $3.86 |
| January 2024 | $2.60 | $4 |
| December 2023 | $2.58 | $4.05 |
| November 2023 | $1.85 | $2.96 |
| October 2023 | $1.54 | $2.46 |
| September 2023 | $1.83 | $2.93 |
| August 2023 | $2.34 | $3.74 |
| July 2023 | $3.15 | $5.04 |
| June 2023 | $3.32 | $5.39 |
| May 2023 | $3.23 | $5.32 |
| April 2023 | $3.28 | $5.48 |
| March 2023 | $3.18 | $5.39 |
| February 2023 | $3.36 | $5.76 |
| January 2023 | $3.38 | $5.88 |
| December 2022 | $3.17 | $5.58 |
| November 2022 | $3.28 | $5.85 |
| October 2022 | $2.95 | $5.33 |
| September 2022 | $2.92 | $5.36 |
| August 2022 | $3.23 | $6 |
| July 2022 | $3.07 | $5.77 |
| June 2022 | $3.26 | $6.20 |
| May 2022 | $3.45 | $6.65 |
| April 2022 | $3.41 | $6.65 |
| March 2022 | $3.47 | $6.86 |
| February 2022 | $3.29 | $6.57 |
| January 2022 | $3.18 | $6.43 |
| December 2021 | $3.09 | $6.32 |
| November 2021 | $3.02 | $6.26 |
| October 2021 | $3.13 | $6.56 |
| September 2021 | $2.91 | $6.18 |
| August 2021 | $3.01 | $6.48 |
| July 2021 | $2.98 | $6.49 |
| June 2021 | $3.05 | $6.73 |
| May 2021 | $3.05 | $6.90 |
| April 2021 | $2.88 | $6.50 |
| March 2021 | $2.72 | $6.22 |
| February 2021 | $2.44 | $5.66 |
| January 2021 | $2.36 | $5.54 |
| December 2020 | $2.23 | $5.31 |
| November 2020 | $2.12 | $5.12 |
| October 2020 | $1.55 | $3.82 |
| September 2020 | $1.87 | $4.60 |
| August 2020 | $2.22 | $5.54 |
| July 2020 | $1.79 | $4.54 |
| June 2020 | $1.57 | $4.05 |
| May 2020 | $1.27 | $3.34 |
| April 2020 | $1.32 | $3.45 |
| March 2020 | $1.31 | $3.43 |
| February 2020 | $2.06 | $5.41 |
| January 2020 | $2.45 | $6.50 |
| December 2019 | $2.42 | $6.51 |
| November 2019 | $2.38 | $6.54 |
| October 2019 | $2.31 | $6.42 |
| September 2019 | $2.42 | $6.72 |
| August 2019 | $2.32 | $6.59 |
| July 2019 | $2.35 | $6.75 |
| June 2019 | $2.29 | $6.59 |
| May 2019 | $2.23 | $6.56 |
| April 2019 | $2.22 | $6.54 |
| March 2019 | $2.29 | $6.82 |
| February 2019 | $2.23 | $6.79 |
| January 2019 | $2.10 | $6.39 |
| December 2018 | $1.85 | $5.71 |
| November 2018 | $2.09 | $6.52 |
| October 2018 | $2 | $6.32 |
| September 2018 | $2.37 | $7.57 |
| August 2018 | $2.44 | $7.95 |
| July 2018 | $2.40 | $7.82 |
| June 2018 | $2.33 | $7.66 |
| May 2018 | $2.38 | $7.92 |
| April 2018 | $2.45 | $8.23 |
| March 2018 | $2.40 | $8.21 |
| February 2018 | $2.47 | $8.53 |
| January 2018 | $2.49 | $8.61 |
| December 2017 | $2.40 | $8.46 |
| November 2017 | $2.39 | $8.40 |
| October 2017 | $2.36 | $8.37 |
| September 2017 | $2.44 | $8.74 |
| August 2017 | $2.34 | $8.46 |
| July 2017 | $2.43 | $8.98 |
| June 2017 | $2.32 | $8.57 |
| May 2017 | $3.62 | $8.01 |
| April 2017 | $2.13 | $8.01 |
| March 2017 | $2.16 | $8.17 |
| February 2017 | $2.14 | $8.19 |
| January 2017 | $2.12 | $8.19 |
| December 2016 | $2.07 | $8.14 |
| November 2016 | $2 | $7.94 |
| October 2016 | $2 | $7.94 |
| September 2016 | $1.99 | $8.05 |
| August 2016 | $1.97 | $8.04 |
| July 2016 | $1.94 | $7.92 |
| June 2016 | $1.91 | $7.88 |
| May 2016 | $1.98 | $8.35 |
| April 2016 | $1.95 | $8.27 |
| March 2016 | $2.58 | $6.44 |
| February 2016 | $1.49 | $6.44 |
| January 2016 | $1.44 | $6.30 |
| December 2015 | $3.20 | $8.28 |
| November 2015 | $1.85 | $8.28 |
| October 2015 | $1.79 | $8.08 |
| September 2015 | $1.72 | $7.81 |
| August 2015 | $1.68 | $7.65 |
| July 2015 | $1.88 | $8.71 |
| June 2015 | $1.97 | $9.13 |
| May 2015 | $2.01 | $9.42 |
| April 2015 | $2.14 | $10.20 |
| March 2015 | $2.03 | $9.66 |
| February 2015 | $2.01 | $9.64 |
| January 2015 | $1.91 | $9.24 |
| December 2014 | $2.06 | $10.12 |
| November 2014 | $2.14 | $10.60 |
| October 2014 | $2.14 | $10.64 |
| September 2014 | $2.12 | $10.62 |
| August 2014 | $2.21 | $11.15 |
| July 2014 | $2.15 | $10.95 |
| June 2014 | $2.16 | $11.16 |
| May 2014 | $2.09 | $10.83 |
| April 2014 | $3.39 | $10.44 |
| March 2014 | $1.97 | $10.44 |
| February 2014 | $1.95 | $10.43 |
| January 2014 | $1.87 | $10 |
| December 2013 | $1.90 | $10.38 |
| November 2013 | $1.94 | $10.70 |
| October 2013 | $1.91 | $10.59 |
| September 2013 | $1.92 | $10.65 |
| August 2013 | $1.88 | $10.63 |
| July 2013 | $1.72 | $9.84 |
| June 2013 | $1.80 | $10.35 |
| May 2013 | $1.85 | $10.67 |
| April 2013 | $3.01 | $9.70 |
| March 2013 | $3.01 | $9.70 |
| February 2013 | $1.64 | $9.70 |
| January 2013 | $3.08 | $9.93 |
| December 2012 | $1.62 | $9.93 |
| November 2012 | $1.58 | $9.73 |
| October 2012 | $1.63 | $10.18 |
| September 2012 | $3.05 | $9.81 |
| August 2012 | $3.05 | $9.81 |
| July 2012 | $1.53 | $9.81 |
| June 2012 | $1.52 | $9.84 |
| May 2012 | $1.58 | $10.28 |
| April 2012 | $3.60 | $11.59 |
| March 2012 | $1.74 | $11.59 |
| February 2012 | $3.11 | $10.02 |
| January 2012 | $3.11 | $10.02 |
| December 2011 | $1.46 | $10.02 |
| November 2011 | $1.55 | $10.75 |
| October 2011 | $1.54 | $10.76 |
| September 2011 | $4.11 | $13.23 |
| August 2011 | $4.11 | $13.23 |
| July 2011 | $4.11 | $13.23 |
| June 2011 | $1.82 | $13.23 |
| May 2011 | $1.85 | $13.50 |
| April 2011 | $4.10 | $13.19 |
| March 2011 | $1.79 | $13.19 |
| February 2011 | $1.71 | $12.79 |
| January 2011 | $3.82 | $12.28 |
| December 2010 | $1.63 | $12.28 |
| November 2010 | $1.66 | $12.72 |
| October 2010 | $1.56 | $12 |
| August 2010 | $1.40 | $10.97 |
| July 2010 | $1.33 | $10.54 |
| June 2010 | $1.32 | $10.60 |
| April 2009 | $0.66 | $6 |
| February 2009 | $0.51 | $4.76 |
| January 2009 | $0.58 | $5.58 |
| November 2008 | $0.52 | $5.21 |
| October 2008 | $0.68 | $6.86 |
| September 2008 | $1.25 | $12.76 |
| July 2008 | $1.29 | $13.28 |
| March 2008 | $1.37 | $14.69 |
| February 2008 | $1.32 | $14.23 |
| December 2007 | $1.44 | $15.60 |
| November 2007 | $1.64 | $18.04 |
| September 2007 | $1.55 | $17.21 |
| August 2007 | $1.49 | $16.70 |
| June 2007 | $1.53 | $17.26 |
| April 2007 | $1.50 | $17.67 |
| January 2007 | $1.34 | $16.03 |
| December 2006 | $1.34 | $15.99 |
| March 2006 | $1.10 | $14.61 |
| February 2006 | $1.17 | $15.49 |
| October 2005 | $1.01 | $13.86 |
| September 2005 | $1.07 | $14.98 |
| August 2005 | $0.97 | $13.67 |
DVSPF
Price: $6.71
52 week price:
Dividend Yield: 14.05%
5-year range yield:
Forward Dividend Yield: 12.66%
Payout Ratio: 46.40%
Dividend Per Share: 0.85 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 2.92
Exchange: PNK
Sector: Financials
Industry: Investment Banking & Investment Services
Country: Canada
Volume: 114
Market Capitalization: 838.5 million
Average Dividend Frequency: 13
Years Paying Dividends: 22
DGR3: 6.09%
DGR5: 14.97%
DGR10: 3.79%