iShares Asia/Pacific Dividend ETF ( DVYA) - Price History
Monthly price history for DVYA (iShares Asia/Pacific Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.74 | $49.74 |
| May 2026 | $50.20 | $50.20 |
| April 2026 | $50.16 | $50.16 |
| March 2026 | $48.26 | $48.26 |
| February 2026 | $51.43 | $51.80 |
| January 2026 | $47.87 | $48.22 |
| December 2025 | $43.96 | $44.28 |
| November 2025 | $43.21 | $43.90 |
| October 2025 | $42.48 | $43.16 |
| September 2025 | $41.39 | $42.05 |
| August 2025 | $40.97 | $42.27 |
| July 2025 | $38.56 | $39.78 |
| June 2025 | $37.29 | $38.47 |
| May 2025 | $35.44 | $37.31 |
| April 2025 | $34.53 | $36.35 |
| March 2025 | $33.92 | $35.70 |
| February 2025 | $33.66 | $35.70 |
| January 2025 | $33.98 | $36.04 |
| December 2024 | $33.76 | $35.81 |
| November 2024 | $35 | $37.55 |
| October 2024 | $34.54 | $37.05 |
| September 2024 | $36.10 | $38.73 |
| August 2024 | $34.09 | $37.24 |
| July 2024 | $32.89 | $35.93 |
| June 2024 | $32.13 | $35.10 |
| May 2024 | $33.31 | $37.12 |
| April 2024 | $32.45 | $36.16 |
| March 2024 | $32.49 | $36.21 |
| February 2024 | $32.24 | $36.22 |
| January 2024 | $31.61 | $35.51 |
| December 2023 | $31.83 | $35.76 |
| November 2023 | $28.92 | $33.05 |
| October 2023 | $27.19 | $31.07 |
| September 2023 | $28.04 | $32.05 |
| August 2023 | $28.51 | $33.20 |
| July 2023 | $29.59 | $34.46 |
| June 2023 | $28.20 | $32.85 |
| May 2023 | $26.91 | $32.06 |
| April 2023 | $28.72 | $34.22 |
| March 2023 | $28.42 | $33.86 |
| February 2023 | $28.45 | $34.25 |
| January 2023 | $30.04 | $36.17 |
| December 2022 | $27.98 | $33.69 |
| November 2022 | $26.92 | $32.87 |
| October 2022 | $23.24 | $28.38 |
| September 2022 | $23.81 | $29.07 |
| August 2022 | $26.81 | $33.52 |
| July 2022 | $27.83 | $34.79 |
| June 2022 | $26.50 | $33.13 |
| May 2022 | $28.74 | $36.99 |
| April 2022 | $28.12 | $36.19 |
| March 2022 | $29.58 | $38.07 |
| February 2022 | $29.78 | $38.55 |
| January 2022 | $29.58 | $38.30 |
| December 2021 | $28.60 | $37.03 |
| November 2021 | $27.42 | $36.03 |
| October 2021 | $28.85 | $37.92 |
| September 2021 | $28.57 | $37.54 |
| August 2021 | $29.61 | $39.65 |
| July 2021 | $29.85 | $39.97 |
| June 2021 | $30.27 | $40.54 |
| May 2021 | $31.05 | $41.97 |
| April 2021 | $30.29 | $40.94 |
| March 2021 | $30.21 | $40.84 |
| February 2021 | $30.33 | $41.49 |
| January 2021 | $27.91 | $38.18 |
| December 2020 | $27.66 | $37.83 |
| November 2020 | $26.85 | $36.84 |
| October 2020 | $23.42 | $32.14 |
| September 2020 | $23.69 | $32.50 |
| August 2020 | $24.50 | $34.29 |
| July 2020 | $23.10 | $32.32 |
| June 2020 | $23.69 | $33.15 |
| May 2020 | $23.06 | $32.44 |
| April 2020 | $22.45 | $31.59 |
| March 2020 | $20.20 | $28.41 |
| February 2020 | $26.83 | $38.36 |
| January 2020 | $29.40 | $42.04 |
| December 2019 | $30.60 | $43.75 |
| November 2019 | $30.32 | $43.68 |
| October 2019 | $30.30 | $43.66 |
| September 2019 | $29.79 | $42.93 |
| August 2019 | $28.59 | $41.96 |
| July 2019 | $29.35 | $43.08 |
| June 2019 | $29.93 | $43.92 |
| May 2019 | $29.05 | $43.24 |
| April 2019 | $29.46 | $43.85 |
| March 2019 | $28.95 | $43.08 |
| February 2019 | $29.20 | $44.12 |
| January 2019 | $28.89 | $43.66 |
| December 2018 | $26.68 | $40.32 |
| November 2018 | $27.99 | $42.85 |
| October 2018 | $27.28 | $41.77 |
| September 2018 | $28.71 | $43.95 |
| August 2018 | $28.39 | $44.33 |
| July 2018 | $29.49 | $46.04 |
| June 2018 | $28.67 | $44.76 |
| May 2018 | $29.44 | $46.50 |
| April 2018 | $29.52 | $46.62 |
| March 2018 | $29.27 | $46.22 |
| February 2018 | $29.88 | $47.76 |
| January 2018 | $31.90 | $50.99 |
| December 2017 | $31.34 | $50.10 |
| November 2017 | $30.55 | $49.38 |
| October 2017 | $30.10 | $48.65 |
| September 2017 | $30.13 | $48.70 |
| August 2017 | $30.19 | $49.60 |
| July 2017 | $30.16 | $49.56 |
| June 2017 | $29.44 | $48.37 |
| May 2017 | $28.68 | $47.58 |
| April 2017 | $29.11 | $48.30 |
| March 2017 | $29.37 | $48.73 |
| February 2017 | $28.86 | $48.44 |
| January 2017 | $28.03 | $47.04 |
| December 2016 | $26.79 | $44.96 |
| November 2016 | $27.02 | $45.62 |
| October 2016 | $26.95 | $45.50 |
| September 2016 | $27.53 | $46.48 |
| August 2016 | $26.97 | $46.25 |
| July 2016 | $27.20 | $46.64 |
| June 2016 | $24.93 | $42.75 |
| May 2016 | $24.19 | $41.88 |
| April 2016 | $24.84 | $43.01 |
| March 2016 | $23.90 | $41.38 |
| February 2016 | $21.14 | $37.25 |
| January 2016 | $20.67 | $36.43 |
| December 2015 | $22.27 | $39.25 |
| November 2015 | $22.48 | $39.78 |
| October 2015 | $22.63 | $40.03 |
| September 2015 | $20.98 | $37.11 |
| August 2015 | $22.30 | $40.39 |
| July 2015 | $24.70 | $44.73 |
| June 2015 | $25.79 | $46.71 |
| May 2015 | $27.34 | $50.02 |
| April 2015 | $27.30 | $49.95 |
| March 2015 | $26.62 | $48.71 |
| February 2015 | $27.77 | $51.35 |
| January 2015 | $26.60 | $49.19 |
| December 2014 | $26.93 | $49.80 |
| November 2014 | $27.52 | $51.25 |
| October 2014 | $29.16 | $54.30 |
| September 2014 | $27.93 | $52.01 |
| August 2014 | $30.90 | $58.64 |
| July 2014 | $30.73 | $58.31 |
| June 2014 | $30.70 | $58.26 |
| May 2014 | $30.35 | $58.34 |
| April 2014 | $29.92 | $57.53 |
| March 2014 | $28.32 | $54.44 |
| February 2014 | $27.64 | $53.64 |
| January 2014 | $26.48 | $51.40 |
| December 2013 | $27.93 | $54.20 |
| November 2013 | $27.67 | $54.66 |
| October 2013 | $28.82 | $56.92 |
| September 2013 | $27.71 | $54.74 |
| August 2013 | $26.06 | $52.23 |
| July 2013 | $26.91 | $53.94 |
| June 2013 | $26.32 | $52.74 |
| May 2013 | $26.74 | $54.44 |
| April 2013 | $30.37 | $61.83 |
| March 2013 | $28.82 | $58.67 |
| February 2013 | $27.91 | $57.31 |
| January 2013 | $27.35 | $56.16 |
| December 2012 | $26.44 | $54.29 |
| November 2012 | $26.53 | $55.04 |
| October 2012 | $26.17 | $54.29 |
| September 2012 | $25.32 | $52.54 |
| August 2012 | $24.62 | $51.89 |
| July 2012 | $24.65 | $51.97 |
| June 2012 | $23.50 | $49.53 |
| May 2012 | $22.44 | $47.92 |
| April 2012 | $24.79 | $52.94 |
| March 2012 | $23.87 | $50.98 |
| February 2012 | $24.06 | $51.98 |
DVYA
Price: $49.74
52 week price:
Dividend Yield: 4.46%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 47.40%
Dividend Per Share: 1.40 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 16.99
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2100
Market Capitalization: 67.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 6.13%
DGR5: 3.19%
DGR10: 0.19%