iShares Asia/Pacific Dividend ETF ( DVYA) - Price History
Monthly price history for DVYA (iShares Asia/Pacific Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $51.81 | $51.81 |
| August 2026 | $51.88 | $51.88 |
| July 2026 | $51.12 | $51.12 |
| June 2026 | $47.29 | $47.29 |
| May 2026 | $49.34 | $50.20 |
| April 2026 | $49.30 | $50.16 |
| March 2026 | $47.44 | $48.26 |
| February 2026 | $50.55 | $51.80 |
| January 2026 | $47.06 | $48.22 |
| December 2025 | $43.21 | $44.28 |
| November 2025 | $42.47 | $43.90 |
| October 2025 | $41.76 | $43.16 |
| September 2025 | $40.69 | $42.05 |
| August 2025 | $40.27 | $42.27 |
| July 2025 | $37.91 | $39.78 |
| June 2025 | $36.66 | $38.47 |
| May 2025 | $34.84 | $37.31 |
| April 2025 | $33.94 | $36.35 |
| March 2025 | $33.34 | $35.70 |
| February 2025 | $33.09 | $35.70 |
| January 2025 | $33.40 | $36.04 |
| December 2024 | $33.18 | $35.81 |
| November 2024 | $34.40 | $37.55 |
| October 2024 | $33.95 | $37.05 |
| September 2024 | $35.49 | $38.73 |
| August 2024 | $33.51 | $37.24 |
| July 2024 | $32.33 | $35.93 |
| June 2024 | $31.58 | $35.10 |
| May 2024 | $32.74 | $37.12 |
| April 2024 | $31.90 | $36.16 |
| March 2024 | $31.94 | $36.21 |
| February 2024 | $31.69 | $36.22 |
| January 2024 | $31.07 | $35.51 |
| December 2023 | $31.29 | $35.76 |
| November 2023 | $28.43 | $33.05 |
| October 2023 | $26.73 | $31.07 |
| September 2023 | $27.57 | $32.05 |
| August 2023 | $28.02 | $33.20 |
| July 2023 | $29.08 | $34.46 |
| June 2023 | $27.72 | $32.85 |
| May 2023 | $26.45 | $32.06 |
| April 2023 | $28.24 | $34.22 |
| March 2023 | $27.94 | $33.86 |
| February 2023 | $27.97 | $34.25 |
| January 2023 | $29.53 | $36.17 |
| December 2022 | $27.51 | $33.69 |
| November 2022 | $26.46 | $32.87 |
| October 2022 | $22.84 | $28.38 |
| September 2022 | $23.41 | $29.07 |
| August 2022 | $26.36 | $33.52 |
| July 2022 | $27.36 | $34.79 |
| June 2022 | $26.05 | $33.13 |
| May 2022 | $28.25 | $36.99 |
| April 2022 | $27.64 | $36.19 |
| March 2022 | $29.08 | $38.07 |
| February 2022 | $29.28 | $38.55 |
| January 2022 | $29.08 | $38.30 |
| December 2021 | $28.12 | $37.03 |
| November 2021 | $26.95 | $36.03 |
| October 2021 | $28.36 | $37.92 |
| September 2021 | $28.08 | $37.54 |
| August 2021 | $29.10 | $39.65 |
| July 2021 | $29.34 | $39.97 |
| June 2021 | $29.76 | $40.54 |
| May 2021 | $30.52 | $41.97 |
| April 2021 | $29.77 | $40.94 |
| March 2021 | $29.70 | $40.84 |
| February 2021 | $29.82 | $41.49 |
| January 2021 | $27.44 | $38.18 |
| December 2020 | $27.19 | $37.83 |
| November 2020 | $26.39 | $36.84 |
| October 2020 | $23.03 | $32.14 |
| September 2020 | $23.28 | $32.50 |
| August 2020 | $24.09 | $34.29 |
| July 2020 | $22.71 | $32.32 |
| June 2020 | $23.29 | $33.15 |
| May 2020 | $22.67 | $32.44 |
| April 2020 | $22.07 | $31.59 |
| March 2020 | $19.85 | $28.41 |
| February 2020 | $26.38 | $38.36 |
| January 2020 | $28.90 | $42.04 |
| December 2019 | $30.08 | $43.75 |
| November 2019 | $29.80 | $43.68 |
| October 2019 | $29.78 | $43.66 |
| September 2019 | $29.29 | $42.93 |
| August 2019 | $28.11 | $41.96 |
| July 2019 | $28.86 | $43.08 |
| June 2019 | $29.42 | $43.92 |
| May 2019 | $28.56 | $43.24 |
| April 2019 | $28.96 | $43.85 |
| March 2019 | $28.46 | $43.08 |
| February 2019 | $28.70 | $44.12 |
| January 2019 | $28.40 | $43.66 |
| December 2018 | $26.23 | $40.32 |
| November 2018 | $27.52 | $42.85 |
| October 2018 | $26.82 | $41.77 |
| September 2018 | $28.22 | $43.95 |
| August 2018 | $27.91 | $44.33 |
| July 2018 | $28.99 | $46.04 |
| June 2018 | $28.18 | $44.76 |
| May 2018 | $28.94 | $46.50 |
| April 2018 | $29.02 | $46.62 |
| March 2018 | $28.77 | $46.22 |
| February 2018 | $29.37 | $47.76 |
| January 2018 | $31.36 | $50.99 |
| December 2017 | $30.81 | $50.10 |
| November 2017 | $30.03 | $49.38 |
| October 2017 | $29.59 | $48.65 |
| September 2017 | $29.62 | $48.70 |
| August 2017 | $29.68 | $49.60 |
| July 2017 | $29.65 | $49.56 |
| June 2017 | $28.94 | $48.37 |
| May 2017 | $28.19 | $47.58 |
| April 2017 | $28.62 | $48.30 |
| March 2017 | $28.87 | $48.73 |
| February 2017 | $28.37 | $48.44 |
| January 2017 | $27.55 | $47.04 |
| December 2016 | $26.33 | $44.96 |
| November 2016 | $26.56 | $45.62 |
| October 2016 | $26.49 | $45.50 |
| September 2016 | $27.06 | $46.48 |
| August 2016 | $26.52 | $46.25 |
| July 2016 | $26.74 | $46.64 |
| June 2016 | $24.51 | $42.75 |
| May 2016 | $23.78 | $41.88 |
| April 2016 | $24.42 | $43.01 |
| March 2016 | $23.49 | $41.38 |
| February 2016 | $20.78 | $37.25 |
| January 2016 | $20.32 | $36.43 |
| December 2015 | $21.89 | $39.25 |
| November 2015 | $22.10 | $39.78 |
| October 2015 | $22.24 | $40.03 |
| September 2015 | $20.62 | $37.11 |
| August 2015 | $21.92 | $40.39 |
| July 2015 | $24.28 | $44.73 |
| June 2015 | $25.35 | $46.71 |
| May 2015 | $26.88 | $50.02 |
| April 2015 | $26.84 | $49.95 |
| March 2015 | $26.17 | $48.71 |
| February 2015 | $27.30 | $51.35 |
| January 2015 | $26.15 | $49.19 |
| December 2014 | $26.47 | $49.80 |
| November 2014 | $27.05 | $51.25 |
| October 2014 | $28.66 | $54.30 |
| September 2014 | $27.45 | $52.01 |
| August 2014 | $30.38 | $58.64 |
| July 2014 | $30.20 | $58.31 |
| June 2014 | $30.18 | $58.26 |
| May 2014 | $29.83 | $58.34 |
| April 2014 | $29.42 | $57.53 |
| March 2014 | $27.84 | $54.44 |
| February 2014 | $27.17 | $53.64 |
| January 2014 | $26.03 | $51.40 |
| December 2013 | $27.45 | $54.20 |
| November 2013 | $27.20 | $54.66 |
| October 2013 | $28.33 | $56.92 |
| September 2013 | $27.24 | $54.74 |
| August 2013 | $25.62 | $52.23 |
| July 2013 | $26.46 | $53.94 |
| June 2013 | $25.87 | $52.74 |
| May 2013 | $26.29 | $54.44 |
| April 2013 | $29.86 | $61.83 |
| March 2013 | $28.33 | $58.67 |
| February 2013 | $27.44 | $57.31 |
| January 2013 | $26.89 | $56.16 |
| December 2012 | $25.99 | $54.29 |
| November 2012 | $26.08 | $55.04 |
| October 2012 | $25.72 | $54.29 |
| September 2012 | $24.89 | $52.54 |
| August 2012 | $24.20 | $51.89 |
| July 2012 | $24.24 | $51.97 |
| June 2012 | $23.10 | $49.53 |
| May 2012 | $22.06 | $47.92 |
| April 2012 | $24.36 | $52.94 |
| March 2012 | $23.46 | $50.98 |
| February 2012 | $23.65 | $51.98 |
DVYA
Price: $51.81
52 week price:
Dividend Yield: 4.26%
5-year range yield:
Forward Dividend Yield: 6.54%
Payout Ratio: 47.40%
Dividend Per Share: 3.37 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 16.99
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2100
Market Capitalization: 73.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -5.22%
DGR5: 6.57%
DGR10: 1.23%