iShares Asia/Pacific Dividend ETF ( DVYA) - Price History
Monthly price history for DVYA (iShares Asia/Pacific Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $49.35 | $49.35 |
| October 2026 | $50.17 | $50.17 |
| September 2026 | $49.84 | $49.84 |
| August 2026 | $51.14 | $51.89 |
| July 2026 | $50.38 | $51.12 |
| June 2026 | $46.61 | $47.29 |
| May 2026 | $48.63 | $50.20 |
| April 2026 | $48.59 | $50.16 |
| March 2026 | $46.76 | $48.26 |
| February 2026 | $49.82 | $51.80 |
| January 2026 | $46.37 | $48.22 |
| December 2025 | $42.58 | $44.28 |
| November 2025 | $41.86 | $43.90 |
| October 2025 | $41.15 | $43.16 |
| September 2025 | $40.10 | $42.05 |
| August 2025 | $39.69 | $42.27 |
| July 2025 | $37.36 | $39.78 |
| June 2025 | $36.13 | $38.47 |
| May 2025 | $34.33 | $37.31 |
| April 2025 | $33.45 | $36.35 |
| March 2025 | $32.86 | $35.70 |
| February 2025 | $32.61 | $35.70 |
| January 2025 | $32.92 | $36.04 |
| December 2024 | $32.70 | $35.81 |
| November 2024 | $33.91 | $37.55 |
| October 2024 | $33.46 | $37.05 |
| September 2024 | $34.98 | $38.73 |
| August 2024 | $33.02 | $37.24 |
| July 2024 | $31.86 | $35.93 |
| June 2024 | $31.12 | $35.10 |
| May 2024 | $32.27 | $37.12 |
| April 2024 | $31.43 | $36.16 |
| March 2024 | $31.47 | $36.21 |
| February 2024 | $31.24 | $36.22 |
| January 2024 | $30.62 | $35.51 |
| December 2023 | $30.84 | $35.76 |
| November 2023 | $28.02 | $33.05 |
| October 2023 | $26.34 | $31.07 |
| September 2023 | $27.17 | $32.05 |
| August 2023 | $27.62 | $33.20 |
| July 2023 | $28.66 | $34.46 |
| June 2023 | $27.32 | $32.85 |
| May 2023 | $26.07 | $32.06 |
| April 2023 | $27.83 | $34.22 |
| March 2023 | $27.54 | $33.86 |
| February 2023 | $27.56 | $34.25 |
| January 2023 | $29.10 | $36.17 |
| December 2022 | $27.11 | $33.69 |
| November 2022 | $26.08 | $32.87 |
| October 2022 | $22.51 | $28.38 |
| September 2022 | $23.07 | $29.07 |
| August 2022 | $25.98 | $33.52 |
| July 2022 | $26.96 | $34.79 |
| June 2022 | $25.67 | $33.13 |
| May 2022 | $27.84 | $36.99 |
| April 2022 | $27.24 | $36.19 |
| March 2022 | $28.66 | $38.07 |
| February 2022 | $28.85 | $38.55 |
| January 2022 | $28.66 | $38.30 |
| December 2021 | $27.71 | $37.03 |
| November 2021 | $26.56 | $36.03 |
| October 2021 | $27.95 | $37.92 |
| September 2021 | $27.68 | $37.54 |
| August 2021 | $28.68 | $39.65 |
| July 2021 | $28.92 | $39.97 |
| June 2021 | $29.33 | $40.54 |
| May 2021 | $30.08 | $41.97 |
| April 2021 | $29.34 | $40.94 |
| March 2021 | $29.27 | $40.84 |
| February 2021 | $29.39 | $41.49 |
| January 2021 | $27.04 | $38.18 |
| December 2020 | $26.80 | $37.83 |
| November 2020 | $26.01 | $36.84 |
| October 2020 | $22.69 | $32.14 |
| September 2020 | $22.95 | $32.50 |
| August 2020 | $23.74 | $34.29 |
| July 2020 | $22.38 | $32.32 |
| June 2020 | $22.95 | $33.15 |
| May 2020 | $22.34 | $32.44 |
| April 2020 | $21.75 | $31.59 |
| March 2020 | $19.56 | $28.41 |
| February 2020 | $25.99 | $38.36 |
| January 2020 | $28.48 | $42.04 |
| December 2019 | $29.65 | $43.75 |
| November 2019 | $29.37 | $43.68 |
| October 2019 | $29.35 | $43.66 |
| September 2019 | $28.86 | $42.93 |
| August 2019 | $27.70 | $41.96 |
| July 2019 | $28.44 | $43.08 |
| June 2019 | $29 | $43.92 |
| May 2019 | $28.14 | $43.24 |
| April 2019 | $28.54 | $43.85 |
| March 2019 | $28.04 | $43.08 |
| February 2019 | $28.28 | $44.12 |
| January 2019 | $27.99 | $43.66 |
| December 2018 | $25.85 | $40.32 |
| November 2018 | $27.12 | $42.85 |
| October 2018 | $26.43 | $41.77 |
| September 2018 | $27.81 | $43.95 |
| August 2018 | $27.50 | $44.33 |
| July 2018 | $28.57 | $46.04 |
| June 2018 | $27.78 | $44.76 |
| May 2018 | $28.52 | $46.50 |
| April 2018 | $28.59 | $46.62 |
| March 2018 | $28.35 | $46.22 |
| February 2018 | $28.94 | $47.76 |
| January 2018 | $30.90 | $50.99 |
| December 2017 | $30.36 | $50.10 |
| November 2017 | $29.59 | $49.38 |
| October 2017 | $29.16 | $48.65 |
| September 2017 | $29.19 | $48.70 |
| August 2017 | $29.25 | $49.60 |
| July 2017 | $29.22 | $49.56 |
| June 2017 | $28.52 | $48.37 |
| May 2017 | $27.78 | $47.58 |
| April 2017 | $28.20 | $48.30 |
| March 2017 | $28.45 | $48.73 |
| February 2017 | $27.96 | $48.44 |
| January 2017 | $27.15 | $47.04 |
| December 2016 | $25.95 | $44.96 |
| November 2016 | $26.17 | $45.62 |
| October 2016 | $26.10 | $45.50 |
| September 2016 | $26.67 | $46.48 |
| August 2016 | $26.13 | $46.25 |
| July 2016 | $26.35 | $46.64 |
| June 2016 | $24.15 | $42.75 |
| May 2016 | $23.43 | $41.88 |
| April 2016 | $24.06 | $43.01 |
| March 2016 | $23.15 | $41.38 |
| February 2016 | $20.48 | $37.25 |
| January 2016 | $20.02 | $36.43 |
| December 2015 | $21.57 | $39.25 |
| November 2015 | $21.78 | $39.78 |
| October 2015 | $21.92 | $40.03 |
| September 2015 | $20.32 | $37.11 |
| August 2015 | $21.60 | $40.39 |
| July 2015 | $23.92 | $44.73 |
| June 2015 | $24.98 | $46.71 |
| May 2015 | $26.49 | $50.02 |
| April 2015 | $26.45 | $49.95 |
| March 2015 | $25.79 | $48.71 |
| February 2015 | $26.90 | $51.35 |
| January 2015 | $25.77 | $49.19 |
| December 2014 | $26.09 | $49.80 |
| November 2014 | $26.66 | $51.25 |
| October 2014 | $28.24 | $54.30 |
| September 2014 | $27.05 | $52.01 |
| August 2014 | $29.94 | $58.64 |
| July 2014 | $29.77 | $58.31 |
| June 2014 | $29.74 | $58.26 |
| May 2014 | $29.40 | $58.34 |
| April 2014 | $28.99 | $57.53 |
| March 2014 | $27.43 | $54.44 |
| February 2014 | $26.78 | $53.64 |
| January 2014 | $25.66 | $51.40 |
| December 2013 | $27.06 | $54.20 |
| November 2013 | $26.81 | $54.66 |
| October 2013 | $27.92 | $56.92 |
| September 2013 | $26.85 | $54.74 |
| August 2013 | $25.24 | $52.23 |
| July 2013 | $26.07 | $53.94 |
| June 2013 | $25.49 | $52.74 |
| May 2013 | $25.90 | $54.44 |
| April 2013 | $29.42 | $61.83 |
| March 2013 | $27.92 | $58.67 |
| February 2013 | $27.04 | $57.31 |
| January 2013 | $26.50 | $56.16 |
| December 2012 | $25.61 | $54.29 |
| November 2012 | $25.70 | $55.04 |
| October 2012 | $25.35 | $54.29 |
| September 2012 | $24.53 | $52.54 |
| August 2012 | $23.85 | $51.89 |
| July 2012 | $23.88 | $51.97 |
| June 2012 | $22.76 | $49.53 |
| May 2012 | $21.74 | $47.92 |
| April 2012 | $24.01 | $52.94 |
| March 2012 | $23.12 | $50.98 |
| February 2012 | $23.31 | $51.98 |
DVYA
Price: $49.35
52 week price:
Dividend Yield: 4.71%
5-year range yield:
Forward Dividend Yield: 5.99%
Payout Ratio: 47.40%
Dividend Per Share: 3.00 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 16.99
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2100
Market Capitalization: 69.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -5.56%
DGR5: 7.74%
DGR10: 1.58%