iShares Emerging Markets Dividend ETF ( DVYE) - Price History
Monthly price history for DVYE (iShares Emerging Markets Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $35.06 | $35.06 |
| September 2026 | $34 | $34 |
| August 2026 | $34.72 | $35.36 |
| July 2026 | $33.64 | $34.26 |
| June 2026 | $31.65 | $32.23 |
| May 2026 | $32.89 | $34.06 |
| April 2026 | $33.81 | $35.01 |
| March 2026 | $33.20 | $34.38 |
| February 2026 | $33.88 | $35.19 |
| January 2026 | $32.67 | $33.93 |
| December 2025 | $30 | $31.16 |
| November 2025 | $29.58 | $31.14 |
| October 2025 | $28.85 | $30.38 |
| September 2025 | $28.20 | $29.69 |
| August 2025 | $27.75 | $29.75 |
| July 2025 | $26.60 | $28.52 |
| June 2025 | $26.72 | $28.65 |
| May 2025 | $25.75 | $28.28 |
| April 2025 | $24.58 | $26.99 |
| March 2025 | $24.85 | $27.29 |
| February 2025 | $23.84 | $26.35 |
| January 2025 | $23.93 | $26.45 |
| December 2024 | $23.37 | $25.83 |
| November 2024 | $23.26 | $27.09 |
| October 2024 | $23.94 | $27.89 |
| September 2024 | $24.64 | $28.70 |
| August 2024 | $22.93 | $27.48 |
| July 2024 | $22.52 | $26.99 |
| June 2024 | $22.68 | $27.18 |
| May 2024 | $23.18 | $28.49 |
| April 2024 | $22.01 | $27.06 |
| March 2024 | $21.28 | $26.16 |
| February 2024 | $21.20 | $26.16 |
| January 2024 | $20.95 | $25.86 |
| December 2023 | $21.46 | $26.49 |
| November 2023 | $20.07 | $25.49 |
| October 2023 | $18.50 | $23.49 |
| September 2023 | $18.76 | $23.82 |
| August 2023 | $18.77 | $24.52 |
| July 2023 | $19.89 | $25.98 |
| June 2023 | $18.76 | $24.50 |
| May 2023 | $17.68 | $23.93 |
| April 2023 | $18.56 | $25.12 |
| March 2023 | $18.13 | $24.54 |
| February 2023 | $17.98 | $24.43 |
| January 2023 | $19.20 | $26.09 |
| December 2022 | $17.76 | $24.12 |
| November 2022 | $18.09 | $25.32 |
| October 2022 | $16.43 | $23 |
| September 2022 | $16.20 | $22.68 |
| August 2022 | $17.75 | $25.65 |
| July 2022 | $17.90 | $25.88 |
| June 2022 | $18.40 | $26.60 |
| May 2022 | $20.61 | $30.43 |
| April 2022 | $20.63 | $30.47 |
| March 2022 | $22.14 | $32.70 |
| February 2022 | $23.90 | $35.56 |
| January 2022 | $25.97 | $38.64 |
| December 2021 | $25.87 | $38.50 |
| November 2021 | $24.66 | $37.21 |
| October 2021 | $25.77 | $38.88 |
| September 2021 | $25.78 | $38.90 |
| August 2021 | $25.81 | $39.62 |
| July 2021 | $24.88 | $38.19 |
| June 2021 | $25.31 | $38.85 |
| May 2021 | $25.68 | $40.70 |
| April 2021 | $24.95 | $39.55 |
| March 2021 | $24.72 | $39.18 |
| February 2021 | $23.96 | $38.28 |
| January 2021 | $22.89 | $36.57 |
| December 2020 | $23.30 | $37.23 |
| November 2020 | $21.42 | $34.59 |
| October 2020 | $18.39 | $29.70 |
| September 2020 | $18.65 | $30.11 |
| August 2020 | $19.23 | $31.56 |
| July 2020 | $19.34 | $31.73 |
| June 2020 | $19.09 | $31.32 |
| May 2020 | $19 | $31.86 |
| April 2020 | $18.19 | $30.51 |
| March 2020 | $16.78 | $28.15 |
| February 2020 | $20.83 | $35.40 |
| January 2020 | $22.64 | $38.47 |
| December 2019 | $23.90 | $40.62 |
| November 2019 | $22.46 | $38.60 |
| October 2019 | $22.22 | $38.20 |
| September 2019 | $21.77 | $37.42 |
| August 2019 | $21.57 | $37.84 |
| July 2019 | $22.88 | $40.14 |
| June 2019 | $23.25 | $40.79 |
| May 2019 | $21.90 | $39.35 |
| April 2019 | $22.68 | $40.74 |
| March 2019 | $22.38 | $40.21 |
| February 2019 | $22.58 | $40.80 |
| January 2019 | $23.21 | $41.94 |
| December 2018 | $20.71 | $37.43 |
| November 2018 | $21.21 | $38.75 |
| October 2018 | $20.60 | $37.64 |
| September 2018 | $21.30 | $38.91 |
| August 2018 | $21.33 | $40.02 |
| July 2018 | $21.89 | $41.08 |
| June 2018 | $20.98 | $39.37 |
| May 2018 | $21.58 | $41.01 |
| April 2018 | $21.83 | $41.49 |
| March 2018 | $22.82 | $43.37 |
| February 2018 | $22.86 | $43.59 |
| January 2018 | $23.66 | $45.13 |
| December 2017 | $21.93 | $41.83 |
| November 2017 | $21.32 | $41.11 |
| October 2017 | $21.62 | $41.69 |
| September 2017 | $21.50 | $41.46 |
| August 2017 | $21.76 | $42.89 |
| July 2017 | $21.08 | $41.54 |
| June 2017 | $20.38 | $40.17 |
| May 2017 | $20.40 | $40.74 |
| April 2017 | $20.05 | $40.03 |
| March 2017 | $19.96 | $39.85 |
| February 2017 | $19.42 | $38.89 |
| January 2017 | $18.59 | $37.23 |
| December 2016 | $17.26 | $34.58 |
| November 2016 | $17.20 | $34.56 |
| October 2016 | $17.96 | $36.10 |
| September 2016 | $17.86 | $35.90 |
| August 2016 | $17.40 | $35.61 |
| July 2016 | $17.47 | $35.76 |
| June 2016 | $16.33 | $33.43 |
| May 2016 | $15.13 | $31.64 |
| April 2016 | $16.20 | $33.87 |
| March 2016 | $15.68 | $32.77 |
| February 2016 | $14.16 | $29.69 |
| January 2016 | $13.63 | $28.59 |
| December 2015 | $14.36 | $30.11 |
| November 2015 | $14.92 | $31.47 |
| October 2015 | $15.54 | $32.78 |
| September 2015 | $14.63 | $30.86 |
| August 2015 | $15.40 | $33.28 |
| July 2015 | $17.10 | $36.97 |
| June 2015 | $19.16 | $41.41 |
| May 2015 | $19.67 | $43.29 |
| April 2015 | $20.69 | $45.55 |
| March 2015 | $18.71 | $41.18 |
| February 2015 | $19.54 | $43.26 |
| January 2015 | $18.93 | $41.92 |
| December 2014 | $18.89 | $41.82 |
| November 2014 | $20.04 | $44.44 |
| October 2014 | $20.09 | $44.55 |
| September 2014 | $20.35 | $45.11 |
| August 2014 | $22.18 | $49.99 |
| July 2014 | $21.69 | $48.89 |
| June 2014 | $21.59 | $48.67 |
| May 2014 | $21.41 | $49.06 |
| April 2014 | $21.26 | $48.73 |
| March 2014 | $20.80 | $47.67 |
| February 2014 | $19.99 | $46.07 |
| January 2014 | $19.27 | $44.41 |
| December 2013 | $21.17 | $48.78 |
| November 2013 | $21.55 | $50.08 |
| October 2013 | $22.25 | $51.71 |
| September 2013 | $21.36 | $49.64 |
| August 2013 | $19.78 | $46.67 |
| July 2013 | $20.42 | $48.18 |
| June 2013 | $20.20 | $47.66 |
| May 2013 | $21.45 | $51.54 |
| April 2013 | $22.58 | $54.25 |
| March 2013 | $22.07 | $53.01 |
| February 2013 | $22.60 | $54.55 |
| January 2013 | $23.08 | $55.70 |
| December 2012 | $23.62 | $57.01 |
| November 2012 | $22.07 | $53.39 |
| October 2012 | $21.62 | $52.30 |
| September 2012 | $21.83 | $52.82 |
| August 2012 | $21.04 | $51.63 |
| July 2012 | $20.46 | $50.21 |
| June 2012 | $20.48 | $50.24 |
| May 2012 | $19.51 | $48.71 |
| April 2012 | $21.41 | $53.46 |
| March 2012 | $21.88 | $54.65 |
| February 2012 | $22.11 | $55.36 |
DVYE
Price: $35.06
52 week price:
Dividend Yield: 4.84%
5-year range yield:
Forward Dividend Yield: 7.37%
Payout Ratio: 61.22%
Dividend Per Share: 2.58 USD
Earnings Per Share: 3.54 USD
P/E Ratio: 9.49
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 244300
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 9.34%
DGR5: 8.38%
DGR10: 5.76%