iShares Emerging Markets Divide - Price History
Monthly price history for DVYE (iShares Emerging Markets Divide)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.08 | $26.08 |
| March 2024 | $26.16 | $26.16 |
| February 2024 | $26.06 | $26.16 |
| January 2024 | $25.76 | $25.86 |
| December 2023 | $26.38 | $26.49 |
| November 2023 | $24.68 | $25.49 |
| October 2023 | $22.74 | $23.49 |
| September 2023 | $23.06 | $23.82 |
| August 2023 | $23.08 | $24.52 |
| July 2023 | $24.45 | $25.98 |
| June 2023 | $23.06 | $24.50 |
| May 2023 | $21.74 | $23.93 |
| April 2023 | $22.82 | $25.12 |
| March 2023 | $22.29 | $24.54 |
| February 2023 | $22.11 | $24.43 |
| January 2023 | $23.61 | $26.09 |
| December 2022 | $21.83 | $24.12 |
| November 2022 | $22.24 | $25.32 |
| October 2022 | $20.20 | $23 |
| September 2022 | $19.92 | $22.68 |
| August 2022 | $21.82 | $25.65 |
| July 2022 | $22.01 | $25.88 |
| June 2022 | $22.62 | $26.60 |
| May 2022 | $25.33 | $30.43 |
| April 2022 | $25.36 | $30.47 |
| March 2022 | $27.22 | $32.70 |
| February 2022 | $29.38 | $35.56 |
| January 2022 | $31.92 | $38.64 |
| December 2021 | $31.81 | $38.50 |
| November 2021 | $30.31 | $37.21 |
| October 2021 | $31.68 | $38.88 |
| September 2021 | $31.69 | $38.90 |
| August 2021 | $31.73 | $39.62 |
| July 2021 | $30.58 | $38.19 |
| June 2021 | $31.11 | $38.85 |
| May 2021 | $31.57 | $40.70 |
| April 2021 | $30.68 | $39.55 |
| March 2021 | $30.39 | $39.18 |
| February 2021 | $29.46 | $38.28 |
| January 2021 | $28.14 | $36.57 |
| December 2020 | $28.65 | $37.23 |
| November 2020 | $26.34 | $34.59 |
| October 2020 | $22.61 | $29.70 |
| September 2020 | $22.92 | $30.11 |
| August 2020 | $23.64 | $31.56 |
| July 2020 | $23.77 | $31.73 |
| June 2020 | $23.46 | $31.32 |
| May 2020 | $23.35 | $31.86 |
| April 2020 | $22.36 | $30.51 |
| March 2020 | $20.63 | $28.15 |
| February 2020 | $25.61 | $35.40 |
| January 2020 | $27.83 | $38.47 |
| December 2019 | $29.39 | $40.62 |
| November 2019 | $27.60 | $38.60 |
| October 2019 | $27.32 | $38.20 |
| September 2019 | $26.76 | $37.42 |
| August 2019 | $26.52 | $37.84 |
| July 2019 | $28.13 | $40.14 |
| June 2019 | $28.58 | $40.79 |
| May 2019 | $26.93 | $39.35 |
| April 2019 | $27.88 | $40.74 |
| March 2019 | $27.52 | $40.21 |
| February 2019 | $27.76 | $40.80 |
| January 2019 | $28.53 | $41.94 |
| December 2018 | $25.46 | $37.43 |
| November 2018 | $26.08 | $38.75 |
| October 2018 | $25.33 | $37.64 |
| September 2018 | $26.18 | $38.91 |
| August 2018 | $26.22 | $40.02 |
| July 2018 | $26.92 | $41.08 |
| June 2018 | $25.79 | $39.37 |
| May 2018 | $26.53 | $41.01 |
| April 2018 | $26.84 | $41.49 |
| March 2018 | $28.06 | $43.37 |
| February 2018 | $28.10 | $43.59 |
| January 2018 | $29.09 | $45.13 |
| December 2017 | $26.96 | $41.83 |
| November 2017 | $26.20 | $41.11 |
| October 2017 | $26.57 | $41.69 |
| September 2017 | $26.43 | $41.46 |
| August 2017 | $26.75 | $42.89 |
| July 2017 | $25.91 | $41.54 |
| June 2017 | $25.06 | $40.17 |
| May 2017 | $25.08 | $40.74 |
| April 2017 | $24.64 | $40.03 |
| March 2017 | $24.53 | $39.85 |
| February 2017 | $23.87 | $38.89 |
| January 2017 | $22.85 | $37.23 |
| December 2016 | $21.22 | $34.58 |
| November 2016 | $21.14 | $34.56 |
| October 2016 | $22.08 | $36.10 |
| September 2016 | $21.96 | $35.90 |
| August 2016 | $21.38 | $35.61 |
| July 2016 | $21.47 | $35.76 |
| June 2016 | $20.08 | $33.43 |
| May 2016 | $18.60 | $31.64 |
| April 2016 | $19.92 | $33.87 |
| March 2016 | $19.27 | $32.77 |
| February 2016 | $17.40 | $29.69 |
| January 2016 | $16.76 | $28.59 |
| December 2015 | $17.65 | $30.11 |
| November 2015 | $18.34 | $31.47 |
| October 2015 | $19.10 | $32.78 |
| September 2015 | $17.98 | $30.86 |
| August 2015 | $18.93 | $33.28 |
| July 2015 | $21.03 | $36.97 |
| June 2015 | $23.55 | $41.41 |
| May 2015 | $24.18 | $43.29 |
| April 2015 | $25.44 | $45.55 |
| March 2015 | $23 | $41.18 |
| February 2015 | $24.02 | $43.26 |
| January 2015 | $23.27 | $41.92 |
| December 2014 | $23.22 | $41.82 |
| November 2014 | $24.64 | $44.44 |
| October 2014 | $24.70 | $44.55 |
| September 2014 | $25.01 | $45.11 |
| August 2014 | $27.26 | $49.99 |
| July 2014 | $26.66 | $48.89 |
| June 2014 | $26.54 | $48.67 |
| May 2014 | $26.31 | $49.06 |
| April 2014 | $26.14 | $48.73 |
| March 2014 | $25.57 | $47.67 |
| February 2014 | $24.58 | $46.07 |
| January 2014 | $23.69 | $44.41 |
| December 2013 | $26.02 | $48.78 |
| November 2013 | $26.49 | $50.08 |
| October 2013 | $27.35 | $51.71 |
| September 2013 | $26.26 | $49.64 |
| August 2013 | $24.32 | $46.67 |
| July 2013 | $25.10 | $48.18 |
| June 2013 | $24.83 | $47.66 |
| May 2013 | $26.37 | $51.54 |
| April 2013 | $27.76 | $54.25 |
| March 2013 | $27.12 | $53.01 |
| February 2013 | $27.79 | $54.55 |
| January 2013 | $28.37 | $55.70 |
| December 2012 | $29.04 | $57.01 |
| November 2012 | $27.13 | $53.39 |
| October 2012 | $26.58 | $52.30 |
| September 2012 | $26.84 | $52.82 |
| August 2012 | $25.87 | $51.63 |
| July 2012 | $25.16 | $50.21 |
| June 2012 | $25.17 | $50.24 |
| May 2012 | $23.98 | $48.71 |
| April 2012 | $26.31 | $53.46 |
| March 2012 | $26.90 | $54.65 |
| February 2012 | $27.18 | $55.36 |
DVYE
Price: $26.97
52 week price:
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: 8.03%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 5.29 USD
P/E Ratio: 4.93
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 244300
Market Capitalization: 671.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.25%
DGR5: 4.64%
DGR10: 3.14%