iShares Emerging Markets Dividend ETF ( DVYE) - Price History
Monthly price history for DVYE (iShares Emerging Markets Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $36.18 | $36.18 |
| August 2026 | $35.36 | $35.36 |
| July 2026 | $34.26 | $34.26 |
| June 2026 | $32.23 | $32.23 |
| May 2026 | $33.50 | $34.06 |
| April 2026 | $34.43 | $35.01 |
| March 2026 | $33.81 | $34.38 |
| February 2026 | $34.50 | $35.19 |
| January 2026 | $33.26 | $33.93 |
| December 2025 | $30.55 | $31.16 |
| November 2025 | $30.12 | $31.14 |
| October 2025 | $29.38 | $30.38 |
| September 2025 | $28.72 | $29.69 |
| August 2025 | $28.26 | $29.75 |
| July 2025 | $27.09 | $28.52 |
| June 2025 | $27.21 | $28.65 |
| May 2025 | $26.22 | $28.28 |
| April 2025 | $25.03 | $26.99 |
| March 2025 | $25.30 | $27.29 |
| February 2025 | $24.28 | $26.35 |
| January 2025 | $24.37 | $26.45 |
| December 2024 | $23.80 | $25.83 |
| November 2024 | $23.68 | $27.09 |
| October 2024 | $24.38 | $27.89 |
| September 2024 | $25.09 | $28.70 |
| August 2024 | $23.35 | $27.48 |
| July 2024 | $22.94 | $26.99 |
| June 2024 | $23.10 | $27.18 |
| May 2024 | $23.60 | $28.49 |
| April 2024 | $22.42 | $27.06 |
| March 2024 | $21.67 | $26.16 |
| February 2024 | $21.58 | $26.16 |
| January 2024 | $21.34 | $25.86 |
| December 2023 | $21.86 | $26.49 |
| November 2023 | $20.44 | $25.49 |
| October 2023 | $18.84 | $23.49 |
| September 2023 | $19.10 | $23.82 |
| August 2023 | $19.12 | $24.52 |
| July 2023 | $20.25 | $25.98 |
| June 2023 | $19.10 | $24.50 |
| May 2023 | $18.01 | $23.93 |
| April 2023 | $18.90 | $25.12 |
| March 2023 | $18.46 | $24.54 |
| February 2023 | $18.31 | $24.43 |
| January 2023 | $19.56 | $26.09 |
| December 2022 | $18.08 | $24.12 |
| November 2022 | $18.42 | $25.32 |
| October 2022 | $16.73 | $23 |
| September 2022 | $16.50 | $22.68 |
| August 2022 | $18.07 | $25.65 |
| July 2022 | $18.23 | $25.88 |
| June 2022 | $18.74 | $26.60 |
| May 2022 | $20.98 | $30.43 |
| April 2022 | $21.01 | $30.47 |
| March 2022 | $22.55 | $32.70 |
| February 2022 | $24.34 | $35.56 |
| January 2022 | $26.44 | $38.64 |
| December 2021 | $26.35 | $38.50 |
| November 2021 | $25.11 | $37.21 |
| October 2021 | $26.24 | $38.88 |
| September 2021 | $26.25 | $38.90 |
| August 2021 | $26.28 | $39.62 |
| July 2021 | $25.33 | $38.19 |
| June 2021 | $25.77 | $38.85 |
| May 2021 | $26.15 | $40.70 |
| April 2021 | $25.41 | $39.55 |
| March 2021 | $25.17 | $39.18 |
| February 2021 | $24.40 | $38.28 |
| January 2021 | $23.31 | $36.57 |
| December 2020 | $23.73 | $37.23 |
| November 2020 | $21.82 | $34.59 |
| October 2020 | $18.73 | $29.70 |
| September 2020 | $18.99 | $30.11 |
| August 2020 | $19.59 | $31.56 |
| July 2020 | $19.69 | $31.73 |
| June 2020 | $19.44 | $31.32 |
| May 2020 | $19.34 | $31.86 |
| April 2020 | $18.52 | $30.51 |
| March 2020 | $17.09 | $28.15 |
| February 2020 | $21.22 | $35.40 |
| January 2020 | $23.06 | $38.47 |
| December 2019 | $24.34 | $40.62 |
| November 2019 | $22.87 | $38.60 |
| October 2019 | $22.63 | $38.20 |
| September 2019 | $22.17 | $37.42 |
| August 2019 | $21.97 | $37.84 |
| July 2019 | $23.30 | $40.14 |
| June 2019 | $23.68 | $40.79 |
| May 2019 | $22.31 | $39.35 |
| April 2019 | $23.10 | $40.74 |
| March 2019 | $22.80 | $40.21 |
| February 2019 | $22.99 | $40.80 |
| January 2019 | $23.63 | $41.94 |
| December 2018 | $21.09 | $37.43 |
| November 2018 | $21.60 | $38.75 |
| October 2018 | $20.98 | $37.64 |
| September 2018 | $21.69 | $38.91 |
| August 2018 | $21.72 | $40.02 |
| July 2018 | $22.30 | $41.08 |
| June 2018 | $21.37 | $39.37 |
| May 2018 | $21.98 | $41.01 |
| April 2018 | $22.23 | $41.49 |
| March 2018 | $23.24 | $43.37 |
| February 2018 | $23.28 | $43.59 |
| January 2018 | $24.10 | $45.13 |
| December 2017 | $22.34 | $41.83 |
| November 2017 | $21.71 | $41.11 |
| October 2017 | $22.01 | $41.69 |
| September 2017 | $21.89 | $41.46 |
| August 2017 | $22.16 | $42.89 |
| July 2017 | $21.46 | $41.54 |
| June 2017 | $20.76 | $40.17 |
| May 2017 | $20.78 | $40.74 |
| April 2017 | $20.41 | $40.03 |
| March 2017 | $20.32 | $39.85 |
| February 2017 | $19.77 | $38.89 |
| January 2017 | $18.93 | $37.23 |
| December 2016 | $17.58 | $34.58 |
| November 2016 | $17.51 | $34.56 |
| October 2016 | $18.29 | $36.10 |
| September 2016 | $18.19 | $35.90 |
| August 2016 | $17.71 | $35.61 |
| July 2016 | $17.79 | $35.76 |
| June 2016 | $16.63 | $33.43 |
| May 2016 | $15.41 | $31.64 |
| April 2016 | $16.50 | $33.87 |
| March 2016 | $15.96 | $32.77 |
| February 2016 | $14.42 | $29.69 |
| January 2016 | $13.88 | $28.59 |
| December 2015 | $14.62 | $30.11 |
| November 2015 | $15.19 | $31.47 |
| October 2015 | $15.82 | $32.78 |
| September 2015 | $14.90 | $30.86 |
| August 2015 | $15.68 | $33.28 |
| July 2015 | $17.42 | $36.97 |
| June 2015 | $19.51 | $41.41 |
| May 2015 | $20.03 | $43.29 |
| April 2015 | $21.07 | $45.55 |
| March 2015 | $19.05 | $41.18 |
| February 2015 | $19.90 | $43.26 |
| January 2015 | $19.28 | $41.92 |
| December 2014 | $19.23 | $41.82 |
| November 2014 | $20.41 | $44.44 |
| October 2014 | $20.46 | $44.55 |
| September 2014 | $20.72 | $45.11 |
| August 2014 | $22.59 | $49.99 |
| July 2014 | $22.09 | $48.89 |
| June 2014 | $21.99 | $48.67 |
| May 2014 | $21.80 | $49.06 |
| April 2014 | $21.65 | $48.73 |
| March 2014 | $21.18 | $47.67 |
| February 2014 | $20.36 | $46.07 |
| January 2014 | $19.63 | $44.41 |
| December 2013 | $21.56 | $48.78 |
| November 2013 | $21.94 | $50.08 |
| October 2013 | $22.66 | $51.71 |
| September 2013 | $21.75 | $49.64 |
| August 2013 | $20.15 | $46.67 |
| July 2013 | $20.80 | $48.18 |
| June 2013 | $20.57 | $47.66 |
| May 2013 | $21.85 | $51.54 |
| April 2013 | $23 | $54.25 |
| March 2013 | $22.47 | $53.01 |
| February 2013 | $23.02 | $54.55 |
| January 2013 | $23.50 | $55.70 |
| December 2012 | $24.06 | $57.01 |
| November 2012 | $22.48 | $53.39 |
| October 2012 | $22.02 | $52.30 |
| September 2012 | $22.24 | $52.82 |
| August 2012 | $21.43 | $51.63 |
| July 2012 | $20.84 | $50.21 |
| June 2012 | $20.85 | $50.24 |
| May 2012 | $19.86 | $48.71 |
| April 2012 | $21.80 | $53.46 |
| March 2012 | $22.29 | $54.65 |
| February 2012 | $22.52 | $55.36 |
DVYE
Price: $36.18
52 week price:
Dividend Yield: 4.55%
5-year range yield:
Forward Dividend Yield: 6.32%
Payout Ratio: 61.22%
Dividend Per Share: 1.65 USD
Earnings Per Share: 3.54 USD
P/E Ratio: 9.49
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 244300
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 15.52%
DGR5: 7.63%
DGR10: 7.39%