Devyser Diagnostics AB (publ) ( DVYSR.ST) - Price History
Monthly price history for DVYSR.ST (Devyser Diagnostics AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK92.20 | SEK92.20 |
| May 2026 | SEK93 | SEK93 |
| April 2026 | SEK94 | SEK94 |
| March 2026 | SEK75.70 | SEK75.70 |
| February 2026 | SEK90.20 | SEK90.20 |
| January 2026 | SEK104 | SEK104 |
| December 2025 | SEK114.20 | SEK114.20 |
| November 2025 | SEK113.40 | SEK113.40 |
| October 2025 | SEK129.80 | SEK129.80 |
| September 2025 | SEK141.80 | SEK141.80 |
| August 2025 | SEK151.80 | SEK151.80 |
| July 2025 | SEK150 | SEK150 |
| June 2025 | SEK127 | SEK127 |
| May 2025 | SEK105.20 | SEK105.20 |
| April 2025 | SEK102 | SEK102 |
| March 2025 | SEK102 | SEK102 |
| February 2025 | SEK126 | SEK126 |
| January 2025 | SEK129.50 | SEK129.50 |
| December 2024 | SEK118.50 | SEK118.50 |
| November 2024 | SEK130 | SEK130 |
| October 2024 | SEK128 | SEK128 |
| September 2024 | SEK127 | SEK127 |
| August 2024 | SEK113.50 | SEK113.50 |
| July 2024 | SEK114 | SEK114 |
| June 2024 | SEK113 | SEK113 |
| May 2024 | SEK104.50 | SEK104.50 |
| April 2024 | SEK98.80 | SEK98.80 |
| March 2024 | SEK101.50 | SEK101.50 |
| February 2024 | SEK92 | SEK92 |
| January 2024 | SEK89.40 | SEK89.40 |
| December 2023 | SEK78.60 | SEK78.60 |
| November 2023 | SEK74 | SEK74 |
| October 2023 | SEK61.40 | SEK61.40 |
| September 2023 | SEK65.20 | SEK65.20 |
| August 2023 | SEK73 | SEK73 |
| July 2023 | SEK78 | SEK78 |
| June 2023 | SEK77.20 | SEK77.20 |
| May 2023 | SEK80 | SEK80 |
| April 2023 | SEK86.40 | SEK86.40 |
| March 2023 | SEK71.12 | SEK71.12 |
| February 2023 | SEK78.11 | SEK78.11 |
| January 2023 | SEK70.20 | SEK70.20 |
| December 2022 | SEK72 | SEK72 |
| November 2022 | SEK68.01 | SEK68.01 |
| October 2022 | SEK63 | SEK63 |
| September 2022 | SEK61.99 | SEK61.99 |
| August 2022 | SEK67.75 | SEK67.75 |
| July 2022 | SEK69.54 | SEK69.54 |
| June 2022 | SEK69.97 | SEK69.97 |
| May 2022 | SEK70.02 | SEK70.02 |
| April 2022 | SEK73.50 | SEK73.50 |
| March 2022 | SEK75.20 | SEK75.20 |
| February 2022 | SEK81 | SEK81 |
| January 2022 | SEK84.20 | SEK84.20 |
| December 2021 | SEK88.60 | SEK88.60 |
DVYSR.ST
Price: SEK92.20
52 week price:
Earnings Per Share: 0.90 SEK
P/E Ratio: 104.44
Exchange: STO
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 1.6 billion