Invesco DWA NASDAQ Momentum ETF - Price History
Stock symbol DWAQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DWAQ (Invesco DWA NASDAQ Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $137.06 | $137.06 |
| November 2023 | $137.06 | $137.06 |
| October 2023 | $137.06 | $137.06 |
| September 2023 | $137.06 | $137.06 |
| August 2023 | $137.06 | $137.06 |
| July 2023 | $137.06 | $137.06 |
| June 2023 | $137.06 | $137.06 |
| May 2023 | $137.06 | $137.06 |
| April 2023 | $137.06 | $137.06 |
| March 2023 | $137.06 | $137.06 |
| February 2023 | $137.06 | $137.06 |
| January 2023 | $137.06 | $137.06 |
| December 2022 | $137.06 | $137.06 |
| November 2022 | $137.06 | $137.06 |
| October 2022 | $137.06 | $137.06 |
| September 2022 | $137.06 | $137.06 |
| August 2022 | $137.06 | $137.06 |
| July 2022 | $137.06 | $137.06 |
| June 2022 | $137.06 | $137.06 |
| May 2022 | $137.06 | $137.06 |
| April 2022 | $137.06 | $137.06 |
| March 2022 | $137.06 | $137.06 |
| February 2022 | $137.06 | $137.06 |
| January 2022 | $137.06 | $137.06 |
| December 2021 | $137.06 | $137.06 |
| November 2021 | $137.06 | $137.06 |
| October 2021 | $129.70 | $129.70 |
| September 2021 | $129.70 | $129.70 |
| August 2021 | $129.70 | $129.70 |
| July 2021 | $129.70 | $129.70 |
| June 2021 | $129.70 | $129.70 |
| May 2021 | $129.70 | $129.70 |
| April 2021 | $129.70 | $129.70 |
| March 2021 | $129.70 | $129.70 |
| February 2021 | $129.70 | $129.70 |
| January 2021 | $129.70 | $129.70 |
| December 2020 | $129.70 | $129.70 |
| November 2020 | $129.70 | $129.70 |
| October 2020 | $129.70 | $129.70 |
| September 2020 | $129.70 | $129.70 |
| August 2020 | $129.70 | $129.70 |
| July 2020 | $129.70 | $129.70 |
| June 2020 | $129.70 | $129.70 |
| May 2020 | $129.70 | $129.70 |
| April 2020 | $129.70 | $129.70 |
| March 2020 | $129.70 | $129.70 |
| February 2020 | $137.06 | $137.06 |
| January 2020 | $127.49 | $127.49 |
| December 2019 | $127.97 | $127.97 |
| November 2019 | $118.52 | $118.52 |
| October 2019 | $108.96 | $108.96 |
| September 2019 | $107.72 | $107.72 |
| August 2019 | $117.83 | $117.83 |
| July 2019 | $123.33 | $123.33 |
| June 2019 | $118.11 | $118.11 |
| May 2019 | $110.22 | $110.22 |
| April 2019 | $112.45 | $112.45 |
| March 2019 | $109.58 | $109.58 |
| February 2019 | $109 | $109 |
| January 2019 | $100.66 | $100.66 |
| December 2018 | $87.96 | $87.96 |
| November 2018 | $97.76 | $97.76 |
| October 2018 | $98.71 | $98.71 |
| September 2018 | $117.07 | $117.07 |
| August 2018 | $118.73 | $118.73 |
| July 2018 | $111.08 | $111.08 |
| June 2018 | $111.02 | $111.02 |
| May 2018 | $111.04 | $111.04 |
| April 2018 | $104.52 | $104.52 |
| March 2018 | $106.90 | $106.90 |
| February 2018 | $107.27 | $107.27 |
| January 2018 | $109.50 | $109.50 |
| December 2017 | $102.60 | $102.60 |
| November 2017 | $102.93 | $103.04 |
| October 2017 | $102.43 | $102.54 |
| September 2017 | $98.07 | $98.17 |
| August 2017 | $95.53 | $95.63 |
| July 2017 | $93.69 | $93.79 |
| June 2017 | $90.12 | $90.21 |
| May 2017 | $88.16 | $88.25 |
| April 2017 | $86.57 | $86.66 |
| March 2017 | $84.05 | $84.14 |
| February 2017 | $83.94 | $84.03 |
| January 2017 | $81.28 | $81.36 |
| December 2016 | $78.18 | $78.26 |
| November 2016 | $78.83 | $78.91 |
| October 2016 | $73.45 | $73.53 |
| September 2016 | $76.28 | $76.36 |
| August 2016 | $75.98 | $76.07 |
| July 2016 | $76.07 | $76.16 |
| June 2016 | $71.68 | $71.76 |
| May 2016 | $71.31 | $71.51 |
| April 2016 | $69.80 | $70 |
| March 2016 | $69.80 | $70 |
| February 2016 | $66.49 | $66.68 |
| January 2016 | $66.41 | $66.60 |
| December 2015 | $74.32 | $74.53 |
| November 2015 | $76.13 | $76.35 |
| October 2015 | $76.07 | $76.29 |
| September 2015 | $71.89 | $72.09 |
| August 2015 | $76.02 | $76.24 |
| July 2015 | $82.53 | $82.76 |
| June 2015 | $80.04 | $80.27 |
| May 2015 | $78.84 | $79.12 |
| April 2015 | $75.69 | $75.96 |
| March 2015 | $76.73 | $77 |
| February 2015 | $76.15 | $76.42 |
| January 2015 | $71.78 | $72.03 |
| December 2014 | $71.21 | $71.46 |
| November 2014 | $71.76 | $72.01 |
| October 2014 | $70.03 | $70.28 |
| September 2014 | $67.22 | $67.46 |
| August 2014 | $69.89 | $70.14 |
| July 2014 | $65.69 | $65.92 |
| June 2014 | $68.97 | $69.21 |
| May 2014 | $65.93 | $66.16 |
| April 2014 | $63.51 | $63.73 |
| March 2014 | $69.16 | $69.40 |
| February 2014 | $72.60 | $72.86 |
| January 2014 | $68.06 | $68.30 |
| December 2013 | $69.06 | $69.30 |
| November 2013 | $67.46 | $67.78 |
| October 2013 | $63.58 | $63.88 |
| September 2013 | $62.28 | $62.58 |
| August 2013 | $59.10 | $59.46 |
| July 2013 | $61.62 | $62 |
| June 2013 | $57.09 | $57.44 |
| May 2013 | $58.30 | $58.76 |
| April 2013 | $54.28 | $54.71 |
| March 2013 | $53.69 | $54.11 |
| February 2013 | $51.46 | $51.86 |
| January 2013 | $50.42 | $50.82 |
| December 2012 | $47.72 | $48.10 |
| November 2012 | $46.27 | $47.24 |
| October 2012 | $46.30 | $47.27 |
| September 2012 | $47.97 | $48.98 |
| August 2012 | $49 | $50.10 |
| July 2012 | $47.64 | $48.71 |
| June 2012 | $47.44 | $48.50 |
| May 2012 | $45.66 | $46.79 |
| April 2012 | $50.23 | $51.47 |
| March 2012 | $50.36 | $51.60 |
| February 2012 | $48.47 | $49.67 |
| January 2012 | $46.99 | $48.15 |
| December 2011 | $44.34 | $45.44 |
| November 2011 | $43.31 | $44.41 |
| October 2011 | $45.70 | $46.86 |
| September 2011 | $41.22 | $42.27 |
| August 2011 | $44.21 | $45.34 |
| July 2011 | $48.77 | $50.01 |
| June 2011 | $51.39 | $52.70 |
| May 2011 | $52.05 | $53.38 |
| April 2011 | $52.42 | $53.76 |
| March 2011 | $50.21 | $51.49 |
| February 2011 | $50.14 | $51.42 |
| January 2011 | $47.97 | $49.19 |
| December 2010 | $48.56 | $49.80 |
| November 2010 | $45.72 | $46.98 |
| October 2010 | $45.02 | $46.26 |
| September 2010 | $42.80 | $43.98 |
| August 2010 | $37.89 | $38.94 |
| July 2010 | $40.68 | $41.81 |
| June 2010 | $39 | $40.08 |
| May 2010 | $41.49 | $42.64 |
| April 2010 | $45.22 | $46.48 |
| March 2010 | $42.71 | $43.90 |
| February 2010 | $39.61 | $40.71 |
| January 2010 | $37.66 | $38.71 |
| December 2009 | $39.36 | $40.45 |
| November 2009 | $37.13 | $38.16 |
| October 2009 | $35.83 | $36.83 |
| September 2009 | $37.67 | $38.72 |
| August 2009 | $35.76 | $36.76 |
| July 2009 | $35.36 | $36.35 |
| June 2009 | $33.07 | $33.99 |
| May 2009 | $31.90 | $32.84 |
| April 2009 | $31.87 | $32.81 |
| March 2009 | $30.03 | $30.91 |
| February 2009 | $27.93 | $28.75 |
| January 2009 | $30.25 | $31.14 |
| December 2008 | $32.64 | $33.60 |
| November 2008 | $31.95 | $32.89 |
| October 2008 | $34.88 | $35.90 |
| September 2008 | $41.83 | $43.06 |
| August 2008 | $46.97 | $48.35 |
| July 2008 | $45.56 | $46.90 |
| June 2008 | $44.75 | $46.07 |
| May 2008 | $48.44 | $49.86 |
| April 2008 | $45.58 | $46.92 |
| March 2008 | $43.25 | $44.52 |
| February 2008 | $43.75 | $45.04 |
| January 2008 | $45.86 | $47.21 |
| December 2007 | $51.31 | $52.82 |
| November 2007 | $51.12 | $52.68 |
| October 2007 | $55.65 | $57.35 |
| September 2007 | $54.47 | $56.13 |
| August 2007 | $53.64 | $55.28 |
| July 2007 | $52.28 | $53.88 |
| June 2007 | $54.38 | $56.04 |
| May 2007 | $54.92 | $56.60 |
| April 2007 | $53.44 | $55.07 |
| March 2007 | $51.22 | $52.78 |
| February 2007 | $50.71 | $52.26 |
| January 2007 | $50.68 | $52.23 |
| December 2006 | $50.62 | $52.17 |
| November 2006 | $50.59 | $52.13 |
| October 2006 | $49.93 | $51.45 |
| September 2006 | $48.25 | $49.72 |
| August 2006 | $46.59 | $48.01 |
| July 2006 | $45.59 | $46.98 |
| June 2006 | $48.05 | $49.52 |
| May 2006 | $47.96 | $49.42 |
| April 2006 | $52.05 | $53.64 |
| March 2006 | $51 | $52.56 |
| February 2006 | $48.95 | $50.44 |
| January 2006 | $50.27 | $51.80 |
| December 2005 | $47.74 | $49.20 |
| November 2005 | $48.08 | $49.55 |
| October 2005 | $46.21 | $47.62 |
| September 2005 | $46.06 | $47.47 |
| August 2005 | $45.75 | $47.20 |
| July 2005 | $46.31 | $47.78 |
| June 2005 | $44.54 | $45.95 |
| May 2005 | $45 | $46.43 |
| April 2005 | $40.91 | $42.21 |
| March 2005 | $42.85 | $44.21 |
| February 2005 | $42.20 | $43.54 |
| January 2005 | $41.89 | $43.22 |
| December 2004 | $43.58 | $44.96 |
| November 2004 | $41.77 | $43.10 |
| October 2004 | $38.90 | $40.14 |
| September 2004 | $36.75 | $37.92 |
| August 2004 | $35.05 | $36.16 |
| July 2004 | $36.23 | $37.38 |
| June 2004 | $39.14 | $40.38 |
| May 2004 | $37.50 | $38.69 |
| April 2004 | $35.52 | $36.65 |
| March 2004 | $39.15 | $40.39 |
| February 2004 | $40.12 | $41.40 |
| January 2004 | $40.25 | $41.53 |
DWAQ
Price: $137.06
52 week price:
Dividend Yield: 0.09%
Earnings Per Share: -8.54 USD
P/E Ratio: 13.08
Exchange: NMS
Volume: 430
Market Capitalization: 54.8 million
Average Dividend Frequency: 2