Invesco Dorsey Wright SmallCap Momentum ETF ( DWAS) - Price History
Monthly price history for DWAS (Invesco Dorsey Wright SmallCap Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $111.01 | $111.01 |
| May 2026 | $116.19 | $116.19 |
| April 2026 | $112.11 | $112.11 |
| March 2026 | $98.47 | $98.47 |
| February 2026 | $102.53 | $102.53 |
| January 2026 | $99.60 | $99.60 |
| December 2025 | $96.77 | $96.77 |
| November 2025 | $97.34 | $97.34 |
| October 2025 | $94.03 | $94.03 |
| September 2025 | $92.16 | $92.16 |
| August 2025 | $89.16 | $89.16 |
| July 2025 | $84.44 | $84.44 |
| June 2025 | $84.86 | $84.86 |
| May 2025 | $81.21 | $81.22 |
| April 2025 | $76.57 | $76.58 |
| March 2025 | $77.97 | $77.98 |
| February 2025 | $85.12 | $85.19 |
| January 2025 | $92.84 | $92.92 |
| December 2024 | $91.22 | $91.29 |
| November 2024 | $102.59 | $102.76 |
| October 2024 | $91.12 | $91.27 |
| September 2024 | $92.72 | $92.87 |
| August 2024 | $91.66 | $92.31 |
| July 2024 | $91.85 | $92.51 |
| June 2024 | $84.44 | $85.04 |
| May 2024 | $87.57 | $88.28 |
| April 2024 | $83.10 | $83.77 |
| March 2024 | $90.18 | $90.91 |
| February 2024 | $89.35 | $90.13 |
| January 2024 | $82.32 | $83.04 |
| December 2023 | $83.07 | $83.79 |
| November 2023 | $74.47 | $75.89 |
| October 2023 | $68.31 | $69.61 |
| September 2023 | $73.71 | $75.11 |
| August 2023 | $78.70 | $80.32 |
| July 2023 | $81.59 | $83.27 |
| June 2023 | $77.13 | $78.72 |
| May 2023 | $70.87 | $72.50 |
| April 2023 | $70.28 | $71.90 |
| March 2023 | $72.02 | $73.67 |
| February 2023 | $75.24 | $77.03 |
| January 2023 | $75.39 | $77.18 |
| December 2022 | $71.07 | $72.76 |
| November 2022 | $75.91 | $77.86 |
| October 2022 | $75.56 | $77.50 |
| September 2022 | $66.78 | $68.50 |
| August 2022 | $74.11 | $76.29 |
| July 2022 | $73.45 | $75.61 |
| June 2022 | $65.97 | $67.91 |
| May 2022 | $77.88 | $80.32 |
| April 2022 | $76.75 | $79.15 |
| March 2022 | $82.09 | $84.66 |
| February 2022 | $79.94 | $82.50 |
| January 2022 | $77.01 | $79.48 |
| December 2021 | $87.21 | $90.01 |
| November 2021 | $86.24 | $89.08 |
| October 2021 | $91.03 | $94.03 |
| September 2021 | $85.04 | $87.84 |
| August 2021 | $84.24 | $87.04 |
| July 2021 | $81.93 | $84.65 |
| June 2021 | $86.90 | $89.78 |
| May 2021 | $84.24 | $87.08 |
| April 2021 | $82.36 | $85.14 |
| March 2021 | $82.27 | $85.05 |
| February 2021 | $83.11 | $85.91 |
| January 2021 | $77.86 | $80.49 |
| December 2020 | $72.83 | $75.29 |
| November 2020 | $67.77 | $70.08 |
| October 2020 | $57.27 | $59.22 |
| September 2020 | $57.41 | $59.37 |
| August 2020 | $57.42 | $59.40 |
| July 2020 | $54.96 | $56.86 |
| June 2020 | $51.71 | $53.49 |
| May 2020 | $49.44 | $51.21 |
| April 2020 | $44.57 | $46.17 |
| March 2020 | $39.32 | $40.73 |
| February 2020 | $50.40 | $52.27 |
| January 2020 | $53.49 | $55.47 |
| December 2019 | $55.04 | $57.08 |
| November 2019 | $52.43 | $54.44 |
| October 2019 | $49.55 | $51.44 |
| September 2019 | $48.20 | $50.04 |
| August 2019 | $51.36 | $53.34 |
| July 2019 | $52.91 | $54.94 |
| June 2019 | $51.97 | $53.97 |
| May 2019 | $47.64 | $49.47 |
| April 2019 | $49.12 | $51.01 |
| March 2019 | $48.63 | $50.50 |
| February 2019 | $49.28 | $51.17 |
| January 2019 | $46.28 | $48.06 |
| December 2018 | $41.89 | $43.50 |
| November 2018 | $47.98 | $49.82 |
| October 2018 | $47.80 | $49.64 |
| September 2018 | $55.39 | $57.52 |
| August 2018 | $57.19 | $59.39 |
| July 2018 | $52.35 | $54.36 |
| June 2018 | $52.03 | $54.03 |
| May 2018 | $51.70 | $53.69 |
| April 2018 | $47.68 | $49.51 |
| March 2018 | $47.72 | $49.55 |
| February 2018 | $47.95 | $49.81 |
| January 2018 | $48.98 | $50.88 |
| December 2017 | $46.90 | $48.72 |
| November 2017 | $47.09 | $49 |
| October 2017 | $46.20 | $48.08 |
| September 2017 | $45.57 | $47.42 |
| August 2017 | $42.56 | $44.30 |
| July 2017 | $42.18 | $43.91 |
| June 2017 | $41.03 | $42.71 |
| May 2017 | $39.37 | $40.98 |
| April 2017 | $39.78 | $41.41 |
| March 2017 | $39.25 | $40.86 |
| February 2017 | $39.25 | $40.86 |
| January 2017 | $38.88 | $40.47 |
| December 2016 | $38.81 | $40.40 |
| November 2016 | $38.25 | $39.96 |
| October 2016 | $33.85 | $35.37 |
| September 2016 | $36.85 | $38.50 |
| August 2016 | $36.16 | $37.78 |
| July 2016 | $35.91 | $37.52 |
| June 2016 | $33.79 | $35.30 |
| May 2016 | $33.48 | $35.03 |
| April 2016 | $33.24 | $34.78 |
| March 2016 | $33.03 | $34.56 |
| February 2016 | $31.25 | $32.71 |
| January 2016 | $31.86 | $33.35 |
| December 2015 | $35.92 | $37.60 |
| November 2015 | $38.13 | $39.96 |
| October 2015 | $36.42 | $38.17 |
| September 2015 | $35.53 | $37.23 |
| August 2015 | $37.88 | $39.69 |
| July 2015 | $40.43 | $42.37 |
| June 2015 | $39.57 | $41.47 |
| May 2015 | $39.23 | $41.13 |
| April 2015 | $37.69 | $39.52 |
| March 2015 | $39.67 | $41.60 |
| February 2015 | $38.54 | $40.41 |
| January 2015 | $35.94 | $37.69 |
| December 2014 | $37.23 | $39.04 |
| November 2014 | $36.27 | $38.04 |
| October 2014 | $36.42 | $38.20 |
| September 2014 | $34.21 | $35.88 |
| August 2014 | $36.55 | $38.33 |
| July 2014 | $34.13 | $35.79 |
| June 2014 | $37.37 | $39.19 |
| May 2014 | $34.78 | $36.49 |
| April 2014 | $34.59 | $36.29 |
| March 2014 | $37.40 | $39.23 |
| February 2014 | $38.44 | $40.32 |
| January 2014 | $36.72 | $38.52 |
| December 2013 | $37.84 | $39.69 |
| November 2013 | $37.34 | $39.18 |
| October 2013 | $35.46 | $37.21 |
| September 2013 | $35.20 | $36.94 |
| August 2013 | $33.08 | $34.71 |
| July 2013 | $33.70 | $35.37 |
| June 2013 | $31.06 | $32.59 |
| May 2013 | $31.21 | $32.79 |
| April 2013 | $29.84 | $31.35 |
| March 2013 | $29.83 | $31.34 |
| February 2013 | $27.97 | $29.40 |
| January 2013 | $27.25 | $28.64 |
| December 2012 | $25.20 | $26.49 |
| November 2012 | $24.74 | $26.22 |
| October 2012 | $24.33 | $25.78 |
| September 2012 | $25.02 | $26.51 |
| August 2012 | $24.35 | $25.80 |
| July 2012 | $23.24 | $24.63 |
DWAS
Price: $111.01
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 28.40%
Dividend Per Share: 0.02 USD
Earnings Per Share: 5.27 USD
P/E Ratio: 19.45
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 313100
Market Capitalization: 898.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%