AdvisorShares Dorsey Wright Alpha Equal Weight ETF - Price History
Stock symbol DWEQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DWEQ (AdvisorShares Dorsey Wright Alpha Equal Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.38 | $17.38 |
| December 2023 | $17.38 | $17.38 |
| November 2023 | $17.38 | $17.38 |
| October 2023 | $17.38 | $17.38 |
| September 2023 | $17.38 | $17.38 |
| August 2023 | $17.38 | $17.38 |
| July 2023 | $17.38 | $17.38 |
| June 2023 | $17.38 | $17.38 |
| May 2023 | $17.38 | $17.38 |
| April 2023 | $17.38 | $17.38 |
| March 2023 | $17.38 | $17.38 |
| February 2023 | $17.95 | $17.95 |
| January 2023 | $19.17 | $19.17 |
| December 2022 | $19.28 | $19.28 |
| November 2022 | $20.51 | $20.65 |
| October 2022 | $20.12 | $20.26 |
| September 2022 | $18.87 | $18.99 |
| August 2022 | $20.74 | $20.88 |
| July 2022 | $21.57 | $21.72 |
| June 2022 | $20.50 | $20.64 |
| May 2022 | $22.54 | $22.69 |
| April 2022 | $21.92 | $22.06 |
| March 2022 | $24.42 | $24.58 |
| February 2022 | $23.49 | $23.65 |
| January 2022 | $23.77 | $23.92 |
| December 2021 | $27.94 | $28.13 |
| November 2021 | $28.99 | $29.59 |
| October 2021 | $28.25 | $28.84 |
| September 2021 | $25.62 | $26.15 |
| August 2021 | $27.26 | $27.82 |
| July 2021 | $26.71 | $27.26 |
| June 2021 | $27.29 | $27.86 |
| May 2021 | $27.79 | $28.36 |
| April 2021 | $27.64 | $28.21 |
| March 2021 | $26.26 | $26.80 |
| February 2021 | $27.45 | $28.02 |
| January 2021 | $27.10 | $27.66 |
| December 2020 | $27.18 | $27.74 |
| November 2020 | $26.25 | $26.80 |
| October 2020 | $23.64 | $24.13 |
| September 2020 | $23.46 | $23.95 |
| August 2020 | $23.82 | $24.32 |
| July 2020 | $21.77 | $22.23 |
| June 2020 | $20 | $20.41 |
| May 2020 | $19.26 | $19.66 |
| April 2020 | $18.07 | $18.45 |
| March 2020 | $18.16 | $18.54 |
| February 2020 | $23.52 | $24.02 |
| January 2020 | $25.60 | $26.13 |
| December 2019 | $24.54 | $25.05 |
DWEQ
Price: $17.38
52 week price:
Forward Dividend Yield: 0.75%
Dividend Per Share: 0.13 USD
P/E Ratio: 13.86
Exchange: NGM
Volume: 100
Market Capitalization: 91.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 3