SPDR Dorsey Wright Fixed Income Allocation ETF - Price History
Stock symbol DWFI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DWFI (SPDR Dorsey Wright Fixed Income Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.82 | $25.82 |
| December 2023 | $25.82 | $25.82 |
| November 2023 | $25.82 | $25.82 |
| October 2023 | $25.82 | $25.82 |
| September 2023 | $25.82 | $25.82 |
| August 2023 | $25.82 | $25.82 |
| July 2023 | $25.82 | $25.82 |
| June 2023 | $25.82 | $25.82 |
| May 2023 | $25.82 | $25.82 |
| April 2023 | $25.82 | $25.82 |
| March 2023 | $25.82 | $25.82 |
| February 2023 | $25.82 | $25.82 |
| January 2023 | $25.82 | $25.82 |
| December 2022 | $25.82 | $25.82 |
| November 2022 | $25.82 | $25.82 |
| October 2022 | $25.82 | $25.82 |
| September 2022 | $25.82 | $25.82 |
| August 2022 | $25.82 | $25.82 |
| July 2022 | $25.82 | $25.82 |
| June 2022 | $25.82 | $25.82 |
| May 2022 | $25.82 | $25.82 |
| April 2022 | $25.82 | $25.82 |
| March 2022 | $25.82 | $25.82 |
| February 2022 | $25.82 | $25.82 |
| January 2022 | $25.82 | $25.82 |
| December 2021 | $25.82 | $25.82 |
| November 2021 | $25.82 | $25.82 |
| October 2021 | $25.78 | $25.78 |
| September 2021 | $25.78 | $25.78 |
| August 2021 | $25.78 | $25.78 |
| July 2021 | $25.78 | $25.78 |
| June 2021 | $25.78 | $25.78 |
| May 2021 | $25.78 | $25.78 |
| April 2021 | $25.66 | $25.66 |
| March 2021 | $25.80 | $25.80 |
| February 2021 | $25.84 | $25.84 |
| January 2021 | $26.04 | $26.04 |
| December 2020 | $26.26 | $26.26 |
| November 2020 | $25.70 | $25.70 |
| October 2020 | $24.12 | $24.12 |
| September 2020 | $24.25 | $24.25 |
| August 2020 | $24.64 | $24.64 |
| July 2020 | $24.32 | $24.32 |
| June 2020 | $23.26 | $23.26 |
| May 2020 | $22.76 | $22.76 |
| April 2020 | $22.62 | $22.62 |
| March 2020 | $22.34 | $22.34 |
| February 2020 | $23.90 | $23.90 |
| January 2020 | $23.84 | $23.84 |
| December 2019 | $23.50 | $23.50 |
| November 2019 | $23.42 | $23.42 |
| October 2019 | $23.48 | $23.48 |
| September 2019 | $23.55 | $23.55 |
| August 2019 | $23.84 | $23.84 |
| July 2019 | $23.49 | $23.49 |
| June 2019 | $23.44 | $23.44 |
| May 2019 | $23.20 | $23.20 |
| April 2019 | $23.29 | $23.29 |
| March 2019 | $23.13 | $23.13 |
| February 2019 | $22.96 | $22.96 |
| January 2019 | $22.82 | $22.82 |
| December 2018 | $22.21 | $22.21 |
| November 2018 | $22.63 | $22.63 |
| October 2018 | $22.88 | $22.88 |
| September 2018 | $23.55 | $23.55 |
| August 2018 | $23.70 | $23.70 |
| July 2018 | $23.75 | $23.75 |
| June 2018 | $23.70 | $23.70 |
| May 2018 | $23.99 | $23.99 |
| April 2018 | $24.49 | $24.49 |
| March 2018 | $25.14 | $25.14 |
| February 2018 | $24.97 | $24.97 |
| January 2018 | $25.64 | $25.64 |
| December 2017 | $25.28 | $25.28 |
| November 2017 | $25.66 | $25.66 |
| October 2017 | $25.59 | $25.59 |
| September 2017 | $25.74 | $25.74 |
| August 2017 | $25.77 | $25.77 |
| July 2017 | $25.78 | $25.78 |
| June 2017 | $25.63 | $25.63 |
| May 2017 | $25.50 | $25.50 |
| April 2017 | $25.30 | $25.30 |
| March 2017 | $25.16 | $25.16 |
| February 2017 | $25.06 | $25.06 |
| January 2017 | $24.68 | $24.68 |
| December 2016 | $24.20 | $24.20 |
| November 2016 | $24.30 | $24.30 |
| October 2016 | $25.05 | $25.05 |
| September 2016 | $25.73 | $25.73 |
| August 2016 | $25.78 | $25.78 |
| July 2016 | $26.05 | $26.05 |
| June 2016 | $25.75 | $25.75 |
DWFI
Price: $25.82
52 week price:
Dividend Yield: 2.70%
Exchange: NMS
Volume: 1651
Market Capitalization: 45.2 million
Average Dividend Frequency: 10