Invesco DWA Momentum & Low Vol Rttn ETF dividends
Stock symbol DWLV is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock DWLV (Invesco DWA Momentum & Low Vol Rttn ETF) including historic stock price and split, spin-off and special dividends.
Invesco DWA Momentum & Low Vol Rttn ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-02-27 | 0.4600 USD (-98.23%) | 30.96 USD | 30.97 USD | |
| 2019-02-26 | 26 USD (6612.41%) | 30.50 USD | 30.97 USD | |
| 2019-02-25 | 0.3873 USD (19.18%) | 4.90 USD | 30.97 USD | |
| 2019-02-22 | 0.3250 USD (91.18%) | 4.82 USD | 30.97 USD | |
| 2019-02-21 | 0.1700 USD (-96.22%) | 4.77 USD | 30.97 USD | |
| 2019-02-20 | 4.5000 USD (1306.25%) | 4.74 USD | 30.97 USD | |
| 2019-02-19 | 0.3200 USD (-98.22%) | 4.01 USD | 30.69 USD | |
| 2019-02-15 | 18 USD (486386.49%) | 3.79 USD | 30.79 USD | |
| 2019-02-14 | 0.0037 USD (-99.23%) | 1.55 USD | 30.61 USD | |
| 2019-02-13 | 0.4800 USD (-85.23%) | 1.55 USD | 30.50 USD | |
| 2019-02-12 | 3.2500 USD (-26.33%) | 1.53 USD | 30.55 USD | |
| 2019-02-11 | 4.4114 USD (364.36%) | 1.34 USD | 30.13 USD | |
| 2019-02-08 | 0.9500 USD (171.43%) | 1.14 USD | 30.04 USD | |
| 2019-02-07 | 0.3500 USD (-64.91%) | 1.11 USD | 30.11 USD | |
| 2019-02-06 | 0.9975 USD (69.07%) | 1.10 USD | 30.15 USD | |
| 2019-02-05 | 0.5900 USD (96.67%) | 1.06 USD | 30.26 USD | |
| 2019-02-04 | 0.3000 USD (-61.54%) | 1.04 USD | 30.09 USD | |
| 2019-02-01 | 0.7800 USD (-20.41%) | 1.02 USD | 29.90 USD | |
| 2019-01-31 | 0.9800 USD (-62.31%) | 0.99 USD | 29.82 USD | |
| 2019-01-30 | 2.6000 USD (-83.75%) | 0.95 USD | 29.62 USD | |
| 2019-01-29 | 16 USD (-48.65%) | 0.86 USD | 29.28 USD | |
| 2019-01-28 | 31.1600 USD (64.72%) | 0.39 USD | 29.23 USD | |
| 2019-01-25 | 18.9167 USD (41475.16%) | -0.02 USD | 29.44 USD | |
| 2019-01-24 | 0.0455 USD (-82.91%) | -0.01 USD | 29.18 USD | |
| 2019-01-23 | 0.2663 USD (-96.97%) | -0.01 USD | 28.99 USD | |
| 2019-01-22 | 8.7800 USD (6061.40%) | -0.01 USD | 28.99 USD | |
| 2019-01-18 | 0.1425 USD (80.38%) | 0.00 USD | 29.33 USD | |
| 2019-01-17 | 0.0790 USD (243.48%) | 0.00 USD | 29.07 USD | |
| 2019-01-16 | 0.0230 USD (-99.95%) | 0.00 USD | 28.88 USD | |
| 2019-01-15 | 42.5000 USD (132608.82%) | 0.00 USD | 28.69 USD | |
| 2019-01-14 | 0.0320 USD (-98.40%) | 0.00 USD | 28.52 USD | |
| 2019-01-11 | 2 USD (1602.13%) | 0.00 USD | 28.67 USD | |
| 2019-01-10 | 0.1175 USD (-88.25%) | 0.00 USD | 28.51 USD | |
| 2019-01-09 | 1 USD (9.22%) | 0.00 USD | 28.57 USD | |
| 2019-01-08 | 0.9155 USD (-16.77%) | 0.00 USD | 28.34 USD | |
| 2019-01-07 | 1.1000 USD (455.60%) | 0.00 USD | 27.96 USD | |
| 2019-01-04 | 0.1980 USD (9.99%) | 0.00 USD | 27.77 USD | |
| 2019-01-03 | 0.1800 USD (-10%) | 0.00 USD | 27.08 USD | |
| 2019-01-02 | 0.2000 USD (-16.45%) | 0.00 USD | 27.33 USD | |
| 2018-12-31 | 0.2394 USD (498.44%) | 0.00 USD | 27.52 USD | |
| 2018-12-28 | 0.0400 USD (-98.51%) | 0.00 USD | 27.58 USD | |
| 2018-12-27 | 2.6900 USD (-99.89%) | 0.00 USD | 27.39 USD | |
| 2018-12-26 | 2545 USD (424066.67%) | 0.00 USD | 27.18 USD | |
| 2018-12-24 | 2018-12-31 | 0.6000 USD (80.45%) | 0.01 USD | 26.41 USD |
| 2018-12-21 | 0.3325 USD (320.89%) | 0.01 USD | 27.22 USD | |
| 2018-12-20 | 0.0790 USD (-99.47%) | 0.01 USD | 27.48 USD | |
| 2018-12-19 | 15 USD (2243.75%) | 0.01 USD | 27.88 USD | |
| 2018-12-18 | 0.6400 USD (220%) | 0.01 USD | 28.29 USD | |
| 2018-12-17 | 0.2000 USD (-33.33%) | 0.01 USD | 28.19 USD | |
| 2018-12-14 | 0.3000 USD (-68.42%) | 0.01 USD | 29.00 USD | |
| 2018-12-13 | 0.9500 USD (4650%) | 0.01 USD | 29.34 USD | |
| 2018-12-12 | 0.0200 USD (-98.10%) | 0.01 USD | 29.63 USD | |
| 2018-12-11 | 1.0500 USD (-99.54%) | 0.01 USD | 29.30 USD | |
| 2018-12-10 | 227.2400 USD (189266.67%) | 0.01 USD | 29.21 USD | |
| 2018-12-07 | 0.1200 USD (233.33%) | -0.04 USD | 29.15 USD | |
| 2018-12-06 | 0.0360 USD (-97.29%) | -0.04 USD | 29.79 USD | |
| 2018-12-04 | 1.3293 USD (105.34%) | -0.04 USD | 30.12 USD | |
| 2018-12-03 | 0.6474 USD (1416.47%) | -0.04 USD | 30.86 USD | |
| 2018-11-30 | 0.0427 USD (-57.31%) | -0.04 USD | 30.54 USD | |
| 2018-11-29 | 0.1000 USD (-78.26%) | -0.04 USD | 30.51 USD | |
| 2018-11-28 | 0.4600 USD (-98.52%) | -0.04 USD | 30.34 USD | |
| 2018-11-27 | 31.1600 USD (13447.83%) | -0.04 USD | 29.68 USD | |
| 2018-11-26 | 0.2300 USD (509.85%) | 0.00 USD | 29.81 USD | |
| 2018-11-23 | 0.0377 USD (277.14%) | 0.00 USD | 29.58 USD | |
| 2018-11-21 | 0.0100 USD (-98.71%) | 0.00 USD | 29.69 USD | |
| 2018-11-20 | 0.7763 USD (762.50%) | 0.00 USD | 29.18 USD | |
| 2018-11-19 | 0.0900 USD (200%) | 0.00 USD | 29.71 USD | |
| 2018-11-16 | 0.0300 USD (-97.86%) | 0.00 USD | 30.40 USD | |
| 2018-11-15 | 1.4000 USD (3356.79%) | 0.00 USD | 30.22 USD | |
| 2018-11-14 | 0.0405 USD (-86.50%) | 0.00 USD | 29.88 USD | |
| 2018-11-13 | 0.3000 USD (1255.14%) | 0.00 USD | 30.08 USD | |
| 2018-11-12 | 0.0221 USD (-86.98%) | 0.00 USD | 30.23 USD | |
| 2018-11-09 | 0.1700 USD (-15%) | 0.00 USD | 30.38 USD | |
| 2018-11-08 | 0.2000 USD (10.99%) | 0.00 USD | 31.03 USD | |
| 2018-11-07 | 0.1802 USD (-81.57%) | 0.00 USD | 31.07 USD | |
| 2018-11-06 | 0.9775 USD (1855%) | 0.00 USD | 30.51 USD | |
| 2018-11-05 | 0.0500 USD (900%) | 0.00 USD | 30.44 USD | |
| 2018-11-02 | 0.0050 USD (-99.93%) | 0.00 USD | 30.49 USD | |
| 2018-11-01 | 6.8500 USD (34150%) | 0.00 USD | 30.49 USD | |
| 2018-10-31 | 0.0200 USD (-97.93%) | 0.00 USD | 30.25 USD | |
| 2018-10-30 | 0.9650 USD (3346.43%) | 0.00 USD | 29.45 USD | |
| 2018-10-29 | 0.0280 USD (-87.27%) | 0.00 USD | 29.19 USD | |
| 2018-10-26 | 0.2200 USD (416.43%) | 0.00 USD | 29.46 USD | |
| 2018-10-25 | 0.0426 USD (-84%) | 0.00 USD | 29.85 USD | |
| 2018-10-24 | 0.2663 USD (-95.56%) | 0.00 USD | 29.41 USD | |
| 2018-10-23 | 6 USD (500%) | 0.00 USD | 30.30 USD | |
| 2018-10-22 | 1 USD (-69.23%) | 0.00 USD | 30.58 USD | |
| 2018-10-19 | 3.2500 USD (6771.04%) | 0.00 USD | 30.55 USD | |
| 2018-10-18 | 0.0473 USD (-79.43%) | 0.00 USD | 30.73 USD | |
| 2018-10-17 | 0.2300 USD (-99.77%) | 0.00 USD | 31.22 USD | |
| 2018-10-16 | 100 USD (199900%) | 0.00 USD | 31.33 USD | |
| 2018-10-15 | 0.0500 USD (23.46%) | 0.00 USD | 30.57 USD | |
| 2018-10-12 | 0.0405 USD (-66.25%) | 0.00 USD | 30.40 USD | |
| 2018-10-11 | 0.1200 USD (-67.57%) | 0.00 USD | 30.35 USD | |
| 2018-10-10 | 0.3700 USD (1170.60%) | 0.00 USD | 31.07 USD | |
| 2018-10-09 | 0.0291 USD (-86.86%) | 0.00 USD | 31.78 USD | |
| 2018-10-08 | 0.2216 USD (0.73%) | 0.00 USD | 31.95 USD | |
| 2018-10-05 | 0.2200 USD (2488.24%) | 0.00 USD | 32.05 USD | |
| 2018-10-04 | 0.0085 USD (-98.37%) | 0.00 USD | 32.36 USD | |
| 2018-10-03 | 0.5200 USD (372.73%) | 0.00 USD | 32.89 USD | |
| 2018-10-02 | 0.1100 USD (-54.05%) | 0.00 USD | 32.83 USD | |
| 2018-10-01 | 0.2394 USD (-99.99%) | 0.00 USD | 33.33 USD | |
| 2018-09-28 | 3650 USD (12166566.67%) | 0.00 USD | 33.49 USD | |
| 2018-09-27 | 0.0300 USD (-99.88%) | 0.14 USD | 33.43 USD | |
| 2018-09-26 | 25 USD (10316.67%) | 0.14 USD | 33.43 USD | |
| 2018-09-25 | 0.2400 USD (433.33%) | 0.04 USD | 33.69 USD | |
| 2018-09-24 | 2018-09-28 | 0.0450 USD (-96.05%) | 0.04 USD | 33.53 USD |
| 2018-09-21 | 1.1400 USD (2180%) | 0.04 USD | 33.78 USD | |
| 2018-09-20 | 0.0500 USD (-61.54%) | 0.03 USD | 33.82 USD | |
| 2018-09-19 | 0.1300 USD (-87%) | 0.03 USD | 33.58 USD | |
| 2018-09-18 | 1 USD (4900%) | 0.03 USD | 33.87 USD | |
| 2018-09-17 | 0.0200 USD (-93.33%) | 0.03 USD | 33.57 USD | |
| 2018-09-14 | 0.3000 USD (640.74%) | 0.03 USD | 33.94 USD | |
| 2018-09-13 | 0.0405 USD (-89.88%) | 0.03 USD | 33.92 USD | |
| 2018-09-12 | 0.4000 USD (-61.90%) | 0.03 USD | 33.78 USD | |
| 2018-09-11 | 1.0500 USD (1979.21%) | 0.03 USD | 33.88 USD | |
| 2018-09-10 | 0.0505 USD (-85.97%) | 0.03 USD | 33.85 USD | |
| 2018-09-07 | 0.3600 USD (500%) | 0.03 USD | 33.72 USD | |
| 2018-09-06 | 0.0600 USD (-97%) | 0.03 USD | 33.83 USD | |
| 2018-09-05 | 2 USD (2400%) | 0.03 USD | 33.83 USD | |
| 2018-09-04 | 0.0800 USD (-23.81%) | 0.03 USD | 34.10 USD | |
| 2018-08-31 | 0.1050 USD (-82.20%) | 0.03 USD | 34.15 USD | |
| 2018-08-30 | 0.5900 USD (806.77%) | 0.03 USD | 34.08 USD | |
| 2018-08-29 | 0.0651 USD (-71.71%) | 0.03 USD | 34.27 USD | |
| 2018-08-28 | 0.2300 USD (-99.92%) | 0.03 USD | 34.04 USD | |
| 2018-08-27 | 300 USD (185028.05%) | 0.03 USD | 34.08 USD | |
| 2018-08-24 | 0.1621 USD (1.28%) | -0.21 USD | 33.78 USD | |
| 2018-08-23 | 0.1600 USD (-60%) | -0.20 USD | 33.58 USD | |
| 2018-08-22 | 0.4000 USD (-50%) | -0.20 USD | 33.62 USD | |
| 2018-08-21 | 0.8000 USD (1830.50%) | -0.20 USD | 33.45 USD | |
| 2018-08-20 | 0.0414 USD (-98.91%) | -0.19 USD | 33.21 USD | |
| 2018-08-17 | 3.8100 USD (55741.79%) | -0.19 USD | 33.13 USD | |
| 2018-08-16 | 0.0068 USD (-99.89%) | -0.17 USD | 33.03 USD | |
| 2018-08-15 | 6 USD (13853.49%) | -0.17 USD | 32.75 USD | |
| 2018-08-14 | 0.0430 USD (-86.76%) | -0.14 USD | 33.13 USD | |
| 2018-08-13 | 0.3248 USD (91.08%) | -0.14 USD | 32.95 USD | |
| 2018-08-10 | 0.1700 USD (248.36%) | -0.14 USD | 33.15 USD | |
| 2018-08-09 | 0.0488 USD (-97.21%) | -0.14 USD | 33.41 USD | |
| 2018-08-08 | 1.7500 USD (483.33%) | -0.14 USD | 33.29 USD | |
| 2018-08-07 | 0.3000 USD (-50%) | -0.13 USD | 33.33 USD | |
| 2018-08-06 | 0.6000 USD (7.14%) | -0.13 USD | 33.18 USD | |
| 2018-08-03 | 0.5600 USD (1020%) | -0.13 USD | 33.17 USD | |
| 2018-08-02 | 0.0500 USD (150%) | -0.12 USD | 33.15 USD | |
| 2018-08-01 | 0.0200 USD (-86.67%) | -0.12 USD | 33.05 USD | |
| 2018-07-31 | 0.1500 USD (-53.73%) | -0.12 USD | 32.98 USD | |
| 2018-07-30 | 0.3242 USD (-90.99%) | -0.12 USD | 32.77 USD | |
| 2018-07-27 | 3.6000 USD (7812.09%) | -0.12 USD | 33.28 USD | |
| 2018-07-26 | 0.0455 USD (-99.59%) | -0.11 USD | 33.65 USD | |
| 2018-07-25 | 11 USD (2100%) | -0.11 USD | 33.67 USD | |
| 2018-07-24 | 0.5000 USD (-99.29%) | -0.07 USD | 33.35 USD | |
| 2018-07-23 | 70 USD (25842.26%) | -0.07 USD | 33.47 USD | |
| 2018-07-20 | 0.2698 USD (1024.29%) | 0.08 USD | 33.50 USD | |
| 2018-07-19 | 0.0240 USD (-78.20%) | 0.08 USD | 33.47 USD | |
| 2018-07-18 | 0.1101 USD (-99.33%) | 0.08 USD | 33.43 USD | |
| 2018-07-17 | 16.5000 USD (8584.21%) | 0.08 USD | 33.42 USD | |
| 2018-07-16 | 0.1900 USD (-86.38%) | 0.04 USD | 33.18 USD | |
| 2018-07-13 | 1.3948 USD (3143.75%) | -0.07 USD | 33.32 USD | |
| 2018-07-12 | 0.0430 USD (-98.58%) | -0.06 USD | 33.27 USD | |
| 2018-07-11 | 3.0370 USD (10329.26%) | -0.06 USD | 32.95 USD | |
| 2018-07-10 | 0.0291 USD (-86.91%) | -0.06 USD | 33.22 USD | |
| 2018-07-09 | 0.2225 USD (-86.16%) | -0.06 USD | 33.28 USD | |
| 2018-07-06 | 1.6080 USD (2325.34%) | -0.06 USD | 32.98 USD | |
| 2018-07-05 | 0.0663 USD (-99.61%) | -0.05 USD | 32.67 USD | |
| 2018-07-03 | 17 USD (7291.30%) | -0.05 USD | 32.63 USD | |
| 2018-07-02 | 0.2300 USD (-96.71%) | -0.03 USD | 32.41 USD | |
| 2018-06-29 | 7 USD (23233.33%) | -0.03 USD | 32.51 USD | |
| 2018-06-28 | 0.0300 USD (-99.15%) | -0.02 USD | 32.26 USD | |
| 2018-06-27 | 3.5325 USD (-96.85%) | -0.02 USD | 32.18 USD | |
| 2018-06-26 | 112 USD (11100%) | -0.02 USD | 32.71 USD | |
| 2018-06-25 | 1 USD (-98.67%) | 0.04 USD | 32.48 USD | |
| 2018-06-22 | 75 USD (37400%) | 0.04 USD | 33.13 USD | |
| 2018-06-21 | 0.2000 USD (233.33%) | -0.05 USD | 33.22 USD | |
| 2018-06-20 | 0.0600 USD (-80%) | -0.05 USD | 33.49 USD | |
| 2018-06-19 | 0.3000 USD (-41.41%) | -0.05 USD | 33.29 USD | |
| 2018-06-18 | 2018-06-29 | 0.5120 USD (281.58%) | -0.05 USD | 33.45 USD |
| 2018-06-15 | 0.1342 USD (261.67%) | -0.05 USD | 33.38 USD | |
| 2018-06-14 | 0.0371 USD (-95.36%) | -0.05 USD | 33.50 USD | |
| 2018-06-13 | 0.8000 USD (370.59%) | -0.05 USD | 33.46 USD | |
| 2018-06-11 | 0.1700 USD (-52.78%) | -0.05 USD | 33.44 USD | |
| 2018-06-08 | 0.3600 USD (-99.64%) | -0.05 USD | 33.41 USD | |
| 2018-06-07 | 100 USD (2045.92%) | -0.05 USD | 33.30 USD | |
| 2018-06-06 | 4.6600 USD (406.52%) | 0.10 USD | 33.49 USD | |
| 2018-06-05 | 0.9200 USD (1572.73%) | 0.08 USD | 33.21 USD | |
| 2018-06-04 | 0.0550 USD (-82.19%) | 0.08 USD | 33.08 USD | |
| 2018-06-01 | 0.3089 USD (626.78%) | 0.08 USD | 32.94 USD | |
| 2018-05-31 | 0.0425 USD (-92.80%) | 0.08 USD | 32.71 USD | |
| 2018-05-30 | 0.5900 USD (-47.82%) | 0.08 USD | 32.88 USD | |
| 2018-05-29 | 1.1308 USD (3669.33%) | 0.08 USD | 32.41 USD | |
| 2018-05-25 | 0.0300 USD (-90.91%) | 0.06 USD | 32.63 USD | |
| 2018-05-24 | 0.3300 USD (-10.81%) | 0.06 USD | 32.51 USD | |
| 2018-05-23 | 0.3700 USD (-98.77%) | 0.06 USD | 32.56 USD | |
| 2018-05-22 | 30 USD (24900%) | 0.06 USD | 32.57 USD | |
| 2018-05-21 | 0.1200 USD (-96.60%) | 0.00 USD | 32.65 USD | |
| 2018-05-18 | 3.5250 USD (151.79%) | 0.00 USD | 32.44 USD | |
| 2018-05-17 | 1.4000 USD (-67.44%) | 0.00 USD | 32.38 USD | |
| 2018-05-16 | 4.3000 USD (53.57%) | 0.00 USD | 32.41 USD | |
| 2018-05-15 | 2.8000 USD (-88.86%) | 0.00 USD | 32.13 USD | |
| 2018-05-14 | 25.1300 USD (2184.55%) | 0.00 USD | 32.36 USD | |
| 2018-05-11 | 1.1000 USD (1674.19%) | 0.00 USD | 32.42 USD | |
| 2018-05-10 | 0.0620 USD (-92.05%) | 0.00 USD | 32.35 USD | |
| 2018-05-09 | 0.7800 USD (122.86%) | 0.00 USD | 32.07 USD | |
| 2018-05-08 | 0.3500 USD (-36.36%) | 0.00 USD | 31.88 USD | |
| 2018-05-07 | 0.5500 USD (-56%) | 0.00 USD | 31.88 USD | |
| 2018-05-04 | 1.2500 USD (12400%) | 0.00 USD | 31.69 USD | |
| 2018-05-03 | 0.0100 USD (-98.51%) | 0.00 USD | 31.41 USD | |
| 2018-05-02 | 0.6700 USD (-28.34%) | 0.00 USD | 31.41 USD | |
| 2018-05-01 | 0.9350 USD (3016.67%) | 0.00 USD | 31.29 USD | |
| 2018-04-30 | 0.0300 USD (-98.91%) | 0.00 USD | 31.35 USD | |
| 2018-04-27 | 2.7444 USD (2969.82%) | 0.00 USD | 31.55 USD | |
| 2018-04-26 | 0.0894 USD (-99.82%) | 0.00 USD | 31.47 USD | |
| 2018-04-25 | 50 USD (14185.71%) | 0.00 USD | 31.18 USD | |
| 2018-04-24 | 0.3500 USD (-65%) | 0.00 USD | 31.22 USD | |
| 2018-04-23 | 1 USD (-80.39%) | 0.00 USD | 31.58 USD | |
| 2018-04-20 | 5.1000 USD (155%) | 0.00 USD | 31.78 USD | |
| 2018-04-19 | 2 USD (33.33%) | 0.00 USD | 31.98 USD | |
| 2018-04-18 | 1.5000 USD (-92.50%) | 0.00 USD | 32.17 USD | |
| 2018-04-17 | 20 USD (10426.32%) | 0.00 USD | 32.10 USD | |
| 2018-04-16 | 0.1900 USD (-99.57%) | 0.00 USD | 31.74 USD | |
| 2018-04-13 | 44.5000 USD (889900%) | 0.00 USD | 31.59 USD | |
| 2018-04-12 | 0.0050 USD (-90%) | 0.00 USD | 31.71 USD | |
| 2018-04-11 | 0.0500 USD (-85.71%) | 0.00 USD | 31.42 USD | |
| 2018-04-10 | 0.3500 USD (-67.75%) | 0.00 USD | 31.55 USD | |
| 2018-04-09 | 1.0853 USD (66.97%) | 0.00 USD | 31.18 USD | |
| 2018-04-06 | 0.6500 USD (1652.02%) | 0.00 USD | 30.85 USD | |
| 2018-04-05 | 0.0371 USD (-93.13%) | 0.00 USD | 31.53 USD | |
| 2018-04-04 | 0.5400 USD (-79.23%) | 0.00 USD | 30.78 USD | |
| 2018-04-03 | 2.6000 USD (986.16%) | 0.00 USD | 30.98 USD | |
| 2018-04-02 | 0.2394 USD (-59.43%) | 0.00 USD | 30.71 USD | |
| 2018-03-29 | 0.5900 USD (-98.53%) | 0.00 USD | 31.40 USD | |
| 2018-03-28 | 40 USD (266566.67%) | 0.00 USD | 31.07 USD | |
| 2018-03-27 | 0.0150 USD (-97.67%) | 0.00 USD | 31.49 USD | |
| 2018-03-26 | 0.6438 USD (-46.35%) | 0.00 USD | 31.50 USD | |
| 2018-03-23 | 1.2000 USD (-40%) | 0.00 USD | 31.16 USD | |
| 2018-03-22 | 2 USD (98.86%) | 0.00 USD | 31.65 USD | |
| 2018-03-21 | 1.0057 USD (-39.05%) | 0.00 USD | 32.33 USD | |
| 2018-03-20 | 1.6500 USD (3200%) | 0.00 USD | 32.17 USD | |
| 2018-03-19 | 2018-03-29 | 0.0500 USD (-92.65%) | 0.00 USD | 31.95 USD |
| 2018-03-16 | 0.6800 USD (385.71%) | 0.00 USD | 32.32 USD | |
| 2018-03-15 | 0.1400 USD (460%) | 0.00 USD | 32.22 USD | |
| 2018-03-14 | 0.0250 USD (-91.67%) | 0.00 USD | 32.35 USD | |
| 2018-03-13 | 0.3000 USD (141.94%) | 0.00 USD | 32.57 USD | |
| 2018-03-12 | 0.1240 USD (148%) | 0.00 USD | 32.52 USD | |
| 2018-03-09 | 0.0500 USD (-97.73%) | 0.00 USD | 32.53 USD | |
| 2018-03-08 | 2.2000 USD (579.36%) | 0.00 USD | 31.92 USD | |
| 2018-03-07 | 0.3238 USD (-4.75%) | 0.00 USD | 31.93 USD | |
| 2018-03-06 | 0.3400 USD (345.90%) | 0.00 USD | 31.79 USD | |
| 2018-03-05 | 0.0763 USD (-55.15%) | 0.00 USD | 31.55 USD | |
| 2018-03-02 | 0.1700 USD (1503.77%) | 0.00 USD | 31.27 USD | |
| 2018-03-01 | 0.0106 USD (-89.40%) | 0.00 USD | 31.16 USD | |
| 2018-02-28 | 0.1000 USD (-83.05%) | 0.00 USD | 31.65 USD | |
| 2018-02-27 | 0.5900 USD (-97.54%) | 0.00 USD | 31.85 USD | |
| 2018-02-26 | 24 USD (823.08%) | 0.00 USD | 32.16 USD | |
| 2018-02-23 | 2.6000 USD (1525%) | 0.00 USD | 31.96 USD | |
| 2018-02-22 | 0.1600 USD (-37.25%) | 0.00 USD | 31.70 USD | |
| 2018-02-21 | 0.2550 USD (-1.92%) | 0.00 USD | 31.78 USD | |
| 2018-02-20 | 0.2600 USD (62.50%) | 0.00 USD | 31.75 USD | |
| 2018-02-16 | 0.1600 USD (90.48%) | 0.00 USD | 31.92 USD | |
| 2018-02-15 | 0.0840 USD (84.62%) | 0.00 USD | 31.81 USD | |
| 2018-02-14 | 0.0455 USD (-67.50%) | 0.00 USD | 31.14 USD | |
| 2018-02-13 | 0.1400 USD (100%) | 0.00 USD | 30.88 USD | |
| 2018-02-12 | 0.0700 USD (-76.67%) | 0.00 USD | 30.84 USD | |
| 2018-02-09 | 0.3000 USD (-14.29%) | 0.00 USD | 30.45 USD | |
| 2018-02-08 | 0.3500 USD (-87.27%) | 0.00 USD | 30.11 USD | |
| 2018-02-07 | 2.7500 USD (14.58%) | 0.00 USD | 31.19 USD | |
| 2018-02-06 | 2.4000 USD (1042.86%) | 0.00 USD | 31.17 USD | |
| 2018-02-05 | 0.2100 USD (-67.69%) | 0.00 USD | 31.12 USD | |
| 2018-02-02 | 0.6500 USD (30%) | 0.00 USD | 31.90 USD | |
| 2018-02-01 | 0.5000 USD (-45.65%) | 0.00 USD | 32.51 USD | |
| 2018-01-31 | 0.9200 USD (8077.78%) | 0.00 USD | 32.48 USD | |
| 2018-01-30 | 0.0113 USD (-81.25%) | 0.00 USD | 32.54 USD | |
| 2018-01-29 | 0.0600 USD (-90.13%) | 0.00 USD | 32.69 USD | |
| 2018-01-26 | 0.6079 USD (2939.63%) | 0.00 USD | 33.00 USD | |
| 2018-01-25 | 0.0200 USD (-92.49%) | 0.00 USD | 32.72 USD | |
| 2018-01-24 | 0.2663 USD (440.00%) | 0.00 USD | 32.76 USD | |
| 2018-01-23 | 0.0493 USD (-67.13%) | 0.00 USD | 32.65 USD | |
| 2018-01-22 | 0.1500 USD (20%) | 0.00 USD | 32.49 USD | |
| 2018-01-19 | 0.1250 USD (48.81%) | 0.00 USD | 32.45 USD | |
| 2018-01-18 | 0.0840 USD (-58%) | 0.00 USD | 32.12 USD | |
| 2018-01-17 | 0.2000 USD (586.81%) | 0.00 USD | 32.23 USD | |
| 2018-01-16 | 0.0291 USD (-20.35%) | 0.00 USD | 31.97 USD | |
| 2018-01-12 | 0.0366 USD (-62.39%) | 0.00 USD | 32.04 USD | |
| 2018-01-11 | 0.0972 USD (-80.56%) | 0.00 USD | 31.93 USD | |
| 2018-01-10 | 0.5000 USD (124.75%) | 0.00 USD | 31.61 USD | |
| 2018-01-09 | 0.2225 USD (-75.51%) | 0.00 USD | 31.81 USD | |
| 2018-01-08 | 0.9085 USD (-99.73%) | 0.00 USD | 31.70 USD | |
| 2018-01-05 | 333.3333 USD (944213.83%) | 0.00 USD | 31.66 USD | |
| 2018-01-04 | 0.0353 USD (-98.91%) | 0.00 USD | 31.56 USD | |
| 2018-01-03 | 3.2500 USD (364.29%) | 0.00 USD | 31.40 USD | |
| 2018-01-02 | 0.7000 USD (192.43%) | 0.00 USD | 31.17 USD | |
| 2017-12-29 | 0.2394 USD (1096.88%) | 0.00 USD | 31.13 USD | |
| 2017-12-28 | 0.0200 USD (-96.67%) | 0.00 USD | 31.16 USD | |
| 2017-12-27 | 0.6000 USD (-87.76%) | 0.00 USD | 31.05 USD | |
| 2017-12-26 | 4.9000 USD (3691.54%) | 0.00 USD | 30.99 USD | |
| 2017-12-22 | 0.1292 USD (53.85%) | 0.00 USD | 31.04 USD | |
| 2017-12-21 | 0.0840 USD (-35.38%) | 0.00 USD | 31.06 USD | |
| 2017-12-20 | 0.1300 USD (-35%) | 0.00 USD | 30.92 USD | |
| 2017-12-19 | 0.2000 USD (-54.55%) | 0.00 USD | 30.95 USD | |
| 2017-12-18 | 2017-12-29 | 0.4400 USD (46.67%) | 0.00 USD | 31.07 USD |
| 2017-12-15 | 0.3000 USD (87.50%) | 0.00 USD | 30.67 USD | |
| 2017-12-14 | 0.1600 USD (220%) | 0.00 USD | 30.67 USD | |
| 2017-12-13 | 0.0500 USD (-94.12%) | 0.00 USD | 30.81 USD | |
| 2017-12-12 | 0.8500 USD (286.36%) | 0.00 USD | 30.69 USD | |
| 2017-12-11 | 0.2200 USD (214.29%) | 0.00 USD | 30.78 USD | |
| 2017-12-08 | 0.0700 USD (114.07%) | 0.00 USD | 30.68 USD | |
| 2017-12-07 | 0.0327 USD (-72.75%) | 0.00 USD | 30.68 USD | |
| 2017-12-06 | 0.1200 USD (-65.71%) | 0.00 USD | 30.50 USD | |
| 2017-12-05 | 0.3500 USD (16.67%) | 0.00 USD | 30.76 USD | |
| 2017-12-04 | 0.3000 USD (-11.44%) | 0.00 USD | 31.02 USD | |
| 2017-12-01 | 0.3388 USD (-70.54%) | 0.00 USD | 30.96 USD | |
| 2017-11-30 | 1.1500 USD (94.92%) | 0.00 USD | 31.29 USD | |
| 2017-11-29 | 0.5900 USD (-95.08%) | 0.00 USD | 30.98 USD | |
| 2017-11-28 | 12 USD (42757.14%) | 0.00 USD | 30.98 USD | |
| 2017-11-27 | 0.0280 USD (-87.27%) | 0.00 USD | 30.98 USD | |
| 2017-11-24 | 0.2200 USD (2100%) | 0.00 USD | 31.00 USD | |
| 2017-11-22 | 0.0100 USD (-97.50%) | 0.00 USD | 31.00 USD | |
| 2017-11-21 | 0.4000 USD (433.33%) | 0.00 USD | 31.01 USD | |
| 2017-11-20 | 0.0750 USD (7.14%) | 0.00 USD | 30.72 USD | |
| 2017-11-17 | 0.0700 USD (636.84%) | 0.00 USD | 30.47 USD | |
| 2017-11-16 | 0.0095 USD (-97.03%) | 0.00 USD | 30.51 USD | |
| 2017-11-15 | 0.3200 USD (-77.60%) | 0.00 USD | 30.20 USD | |
| 2017-11-14 | 1.4286 USD (17757.14%) | 0.00 USD | 30.18 USD | |
| 2017-11-13 | 0.0080 USD (-98.96%) | 0.00 USD | 30.22 USD | |
| 2017-11-10 | 0.7706 USD (413.75%) | 0.00 USD | 30.22 USD | |
| 2017-11-09 | 0.1500 USD (-40%) | 0.00 USD | 30.24 USD | |
| 2017-11-07 | 0.2500 USD (-67.95%) | 0.00 USD | 30.40 USD | |
| 2017-11-06 | 0.7800 USD (2500%) | 0.00 USD | 30.48 USD | |
| 2017-11-03 | 0.0300 USD (50%) | 0.00 USD | 30.48 USD | |
| 2017-11-02 | 0.0200 USD (-97.79%) | 0.00 USD | 30.42 USD | |
| 2017-11-01 | 0.9050 USD (-29.95%) | 0.00 USD | 30.42 USD | |
| 2017-10-31 | 1.2920 USD (72.27%) | 0.00 USD | 30.58 USD | |
| 2017-10-30 | 0.7500 USD (-55.09%) | 0.00 USD | 30.40 USD | |
| 2017-10-27 | 1.6700 USD (3820.19%) | 0.00 USD | 30.30 USD | |
| 2017-10-26 | 0.0426 USD (-84%) | 0.00 USD | 30.30 USD | |
| 2017-10-25 | 0.2663 USD (90.18%) | 0.00 USD | 30.17 USD | |
| 2017-10-24 | 0.1400 USD (-86%) | 0.00 USD | 30.38 USD | |
| 2017-10-23 | 1 USD (-69.23%) | 0.00 USD | 30.51 USD | |
| 2017-10-20 | 3.2500 USD (19680.89%) | 0.00 USD | 30.51 USD | |
| 2017-10-19 | 0.0164 USD (-99.67%) | 0.00 USD | 30.33 USD | |
| 2017-10-18 | 5 USD (16566.67%) | 0.00 USD | 30.46 USD | |
| 2017-10-17 | 0.0300 USD (-99.93%) | 0.00 USD | 30.28 USD | |
| 2017-10-16 | 40 USD (19900%) | 0.00 USD | 30.48 USD | |
| 2017-10-13 | 0.2000 USD (-43.87%) | 0.00 USD | 30.50 USD | |
| 2017-10-12 | 0.3563 USD (1.81%) | 0.00 USD | 30.42 USD | |
| 2017-10-11 | 0.3500 USD (84.21%) | 0.00 USD | 30.42 USD | |
| 2017-10-10 | 0.1900 USD (187.57%) | 0.00 USD | 30.35 USD | |
| 2017-10-09 | 0.0661 USD (-82.61%) | 0.00 USD | 30.27 USD | |
| 2017-10-06 | 0.3800 USD (4370.59%) | 0.00 USD | 30.27 USD | |
| 2017-10-05 | 0.0085 USD (-97.76%) | 0.00 USD | 30.33 USD | |
| 2017-10-04 | 0.3800 USD (58.75%) | 0.00 USD | 30.18 USD | |
| 2017-10-02 | 0.2394 USD (-99.52%) | 0.00 USD | 29.70 USD | |
| 2017-09-29 | 50 USD (499900%) | 0.00 USD | 29.70 USD | |
| 2017-09-28 | 0.0100 USD (-100.00%) | 0.00 USD | 29.70 USD | |
| 2017-09-27 | 4964 USD (837823.29%) | 0.00 USD | 29.40 USD | |
| 2017-09-26 | 0.5924 USD (1216.48%) | 0.00 USD | 29.40 USD | |
| 2017-09-25 | 0.0450 USD (-91%) | 0.00 USD | 29.35 USD | |
| 2017-09-22 | 0.5000 USD (750.05%) | 0.00 USD | 29.58 USD | |
| 2017-09-21 | 0.0588 USD (-54.75%) | 0.00 USD | 29.58 USD | |
| 2017-09-20 | 0.1300 USD (-74%) | 0.00 USD | 29.60 USD | |
| 2017-09-19 | 0.5000 USD (-50%) | 0.00 USD | 29.60 USD | |
| 2017-09-18 | 2017-09-29 | 1 USD (400%) | 0.00 USD | 29.58 USD |
| 2017-09-15 | 0.2000 USD (-66.67%) | 0.00 USD | 29.37 USD | |
| 2017-09-14 | 0.6000 USD (1100%) | 0.00 USD | 29.37 USD | |
| 2017-09-13 | 0.0500 USD (-99.44%) | 0.00 USD | 29.37 USD | |
| 2017-09-12 | 8.8613 USD (25218.02%) | 0.00 USD | 29.41 USD | |
| 2017-09-11 | 0.0350 USD (-90.28%) | 0.00 USD | 28.99 USD | |
| 2017-09-08 | 0.3600 USD (1612.82%) | 0.00 USD | 28.99 USD | |
| 2017-09-07 | 0.0210 USD (-94.75%) | 0.00 USD | 28.99 USD | |
| 2017-09-06 | 0.4000 USD (1233.33%) | 0.00 USD | 28.99 USD | |
| 2017-09-05 | 0.0300 USD (-62.50%) | 0.00 USD | 29.15 USD | |
| 2017-09-01 | 0.0800 USD (-46.67%) | 0.00 USD | 28.82 USD | |
| 2017-08-31 | 0.1500 USD (1421.60%) | 0.00 USD | 28.82 USD | |
| 2017-08-30 | 0.0099 USD (-99.97%) | 0.00 USD | 28.82 USD | |
| 2017-08-29 | 30 USD (948.95%) | 0.00 USD | 28.61 USD | |
| 2017-08-28 | 2.8600 USD (940%) | 0.00 USD | 28.61 USD | |
| 2017-08-25 | 0.2750 USD (3224.07%) | 0.00 USD | 28.68 USD | |
| 2017-08-24 | 0.0083 USD (-94.48%) | 0.00 USD | 28.68 USD | |
| 2017-08-23 | 0.1500 USD (-41.18%) | 0.00 USD | 28.60 USD | |
| 2017-08-22 | 0.2550 USD (-83.34%) | 0.00 USD | 28.56 USD | |
| 2017-08-21 | 1.5310 USD (78.38%) | 0.00 USD | 28.39 USD | |
| 2017-08-18 | 0.8583 USD (238.25%) | 0.00 USD | 28.68 USD | |
| 2017-08-17 | 0.2537 USD (-97.70%) | 0.00 USD | 28.68 USD | |
| 2017-08-16 | 11.0282 USD (-90.90%) | 0.00 USD | 28.66 USD | |
| 2017-08-15 | 121.1400 USD (110027.27%) | 0.00 USD | 28.54 USD | |
| 2017-08-14 | 0.1100 USD (-93.13%) | 0.00 USD | 28.27 USD | |
| 2017-08-11 | 1.6000 USD (701.87%) | 0.00 USD | 28.27 USD | |
| 2017-08-10 | 0.1995 USD (-70.67%) | 0.00 USD | 28.73 USD | |
| 2017-08-09 | 0.6804 USD (-28.38%) | 0.00 USD | 28.73 USD | |
| 2017-08-08 | 0.9500 USD (280%) | 0.00 USD | 28.93 USD | |
| 2017-08-07 | 0.2500 USD (-67.95%) | 0.00 USD | 28.89 USD | |
| 2017-08-04 | 0.7800 USD (31100%) | 0.00 USD | 28.89 USD | |
| 2017-08-03 | 0.0025 USD (-99.60%) | 0.00 USD | 28.89 USD | |
| 2017-08-02 | 0.6192 USD (6092%) | 0.00 USD | 28.89 USD | |
| 2017-08-01 | 0.0100 USD (-92.86%) | 0.00 USD | 28.95 USD | |
| 2017-07-31 | 0.1400 USD (-95.76%) | 0.00 USD | 28.78 USD | |
| 2017-07-28 | 3.3000 USD (29233.33%) | 0.00 USD | 28.78 USD | |
| 2017-07-27 | 0.0113 USD (-78.37%) | 0.00 USD | 28.99 USD | |
| 2017-07-26 | 0.0520 USD (-74.57%) | 0.00 USD | 28.99 USD | |
| 2017-07-25 | 0.2045 USD (-23.20%) | 0.00 USD | 28.99 USD | |
| 2017-07-24 | 0.2663 USD (5.28%) | 0.00 USD | 28.82 USD | |
| 2017-07-21 | 0.2529 USD (1164.48%) | 0.00 USD | 28.82 USD | |
| 2017-07-20 | 0.0200 USD (-76.19%) | 0.00 USD | 28.61 USD | |
| 2017-07-19 | 0.0840 USD (-99.49%) | 0.00 USD | 28.61 USD | |
| 2017-07-18 | 16.5000 USD (8584.21%) | 0.00 USD | 28.61 USD | |
| 2017-07-17 | 0.1900 USD (1762.75%) | 0.00 USD | 28.61 USD | |
| 2017-07-14 | 0.0102 USD (-59.20%) | 0.00 USD | 28.61 USD | |
| 2017-07-13 | 0.0250 USD (-99.20%) | 0.00 USD | 28.48 USD | |
| 2017-07-12 | 3.1290 USD (11236.96%) | 0.00 USD | 28.48 USD | |
| 2017-07-11 | 0.0276 USD (-85.32%) | 0.00 USD | 28.12 USD | |
| 2017-07-10 | 0.1880 USD (-99.90%) | 0.00 USD | 28.00 USD | |
| 2017-07-07 | 180.6500 USD (296047.54%) | 0.00 USD | 28.00 USD | |
| 2017-07-06 | 0.0610 USD (-53.08%) | 0.00 USD | 27.89 USD | |
| 2017-07-05 | 0.1300 USD (-27.78%) | 0.00 USD | 28.04 USD | |
| 2017-07-03 | 0.1800 USD (77.97%) | 0.00 USD | 28.02 USD | |
| 2017-06-30 | 0.1011 USD (911.38%) | 0.00 USD | 28.02 USD | |
| 2017-06-29 | 0.0100 USD (-99.80%) | 0.00 USD | 28.02 USD | |
| 2017-06-28 | 5 USD (10583.45%) | 0.00 USD | 28.02 USD | |
| 2017-06-27 | 0.0468 USD (-96.29%) | 0.00 USD | 28.02 USD | |
| 2017-06-26 | 1.2618 USD (44965.68%) | 0.00 USD | 28.31 USD | |
| 2017-06-23 | 0.0028 USD (-99.99%) | 0.00 USD | 28.03 USD | |
| 2017-06-22 | 29 USD (34423.81%) | 0.00 USD | 28.03 USD | |
| 2017-06-21 | 0.0840 USD (-16%) | 0.00 USD | 28.09 USD | |
| 2017-06-20 | 0.1000 USD (-60%) | 0.00 USD | 28.03 USD | |
| 2017-06-19 | 0.2500 USD (-68.75%) | 0.00 USD | 28.03 USD | |
| 2017-06-16 | 0.8000 USD (1328.57%) | 0.00 USD | 28.03 USD | |
| 2017-06-15 | 0.0560 USD (-97.76%) | 0.00 USD | 28.03 USD | |
| 2017-06-14 | 2.5000 USD (2400%) | 0.00 USD | 28.08 USD | |
| 2017-06-13 | 0.1000 USD (-37.50%) | 0.00 USD | 28.17 USD | |
| 2017-06-12 | 0.1600 USD (-71.43%) | 0.00 USD | 27.96 USD | |
| 2017-06-09 | 0.5600 USD (69.70%) | 0.00 USD | 28.37 USD | |
| 2017-06-08 | 0.3300 USD (-91.81%) | 0.00 USD | 28.20 USD | |
| 2017-06-07 | 4.0300 USD (363.22%) | 0.00 USD | 28.05 USD | |
| 2017-06-06 | 0.8700 USD (93.33%) | 0.00 USD | 28.05 USD | |
| 2017-06-05 | 0.4500 USD (164.71%) | 0.00 USD | 28.08 USD | |
| 2017-06-02 | 0.1700 USD (432.65%) | 0.00 USD | 28.17 USD | |
| 2017-06-01 | 0.0319 USD (-36.17%) | 0.00 USD | 27.90 USD | |
| 2017-05-31 | 0.0500 USD (-80%) | 0.00 USD | 27.68 USD | |
| 2017-05-30 | 0.2500 USD (-93.75%) | 0.00 USD | 27.70 USD | |
| 2017-05-26 | 4 USD (627.27%) | 0.00 USD | 27.80 USD | |
| 2017-05-25 | 0.5500 USD (-45%) | 0.00 USD | 27.70 USD | |
| 2017-05-24 | 1 USD (72.41%) | 0.00 USD | 27.41 USD | |
| 2017-05-23 | 0.5800 USD (241.18%) | 0.00 USD | 27.41 USD | |
| 2017-05-22 | 0.1700 USD (236.97%) | 0.00 USD | 27.41 USD | |
| 2017-05-19 | 0.0504 USD (-96.40%) | 0.00 USD | 27.12 USD | |
| 2017-05-18 | 1.4000 USD (-6.67%) | 0.00 USD | 27.12 USD | |
| 2017-05-17 | 1.5000 USD (275%) | 0.00 USD | 27.12 USD | |
| 2017-05-16 | 0.4000 USD (-37.60%) | 0.00 USD | 27.51 USD | |
| 2017-05-15 | 0.6410 USD (94.24%) | 0.00 USD | 27.38 USD | |
| 2017-05-12 | 0.3300 USD (-98.68%) | 0.00 USD | 27.38 USD | |
| 2017-05-11 | 25 USD (3233.33%) | 0.00 USD | 27.39 USD | |
| 2017-05-10 | 0.7500 USD (1400%) | - | 27.35 USD | |
| 2017-05-09 | 0.0500 USD (-95.15%) | - | 27.35 USD | |
| 2017-05-08 | 1.0311 USD (10211.05%) | - | 27.37 USD | |
| 2017-05-05 | 0.0100 USD (-96.67%) | - | 27.37 USD | |
| 2017-05-04 | 0.3000 USD (-8.95%) | - | 27.31 USD | |
| 2017-05-03 | 0.3295 USD (1657.22%) | - | 27.31 USD | |
| 2017-05-02 | 0.0187 USD (-37.50%) | - | 27.35 USD | |
| 2017-05-01 | 0.0300 USD (-76.92%) | - | 27.35 USD | |
| 2017-04-28 | 0.1300 USD (54.76%) | - | 27.37 USD | |
| 2017-04-27 | 0.0840 USD (-96.63%) | - | 27.38 USD | |
| 2017-04-26 | 2.4949 USD (-99.09%) | - | 27.38 USD | |
| 2017-04-25 | 275 USD (34275%) | - | 27.40 USD | |
| 2017-04-24 | 0.8000 USD (200.47%) | 0.00 USD | 26.82 USD | |
| 2017-04-21 | 0.2663 USD (-50.63%) | 0.00 USD | 26.82 USD | |
| 2017-04-20 | 0.5393 USD (-64.05%) | 0.00 USD | 26.59 USD | |
| 2017-04-19 | 1.5000 USD (-20.27%) | 0.00 USD | 26.59 USD | |
| 2017-04-18 | 1.8814 USD (3035.60%) | 0.00 USD | 26.51 USD | |
| 2017-04-17 | 0.0600 USD (-2.96%) | 0.00 USD | 26.52 USD | |
| 2017-04-13 | 0.0618 USD (-89.69%) | 0.00 USD | 26.41 USD | |
| 2017-04-12 | 0.6000 USD (1112.12%) | 0.00 USD | 26.47 USD | |
| 2017-04-11 | 0.0495 USD (-97.09%) | 0.00 USD | 26.52 USD | |
| 2017-04-10 | 1.7000 USD (183.33%) | 0.00 USD | 26.55 USD | |
| 2017-04-07 | 0.6000 USD (1841.75%) | 0.00 USD | 26.59 USD | |
| 2017-04-06 | 0.0309 USD (461.82%) | - | 26.66 USD | |
| 2017-04-05 | 0.0055 USD (-98.46%) | - | 26.66 USD | |
| 2017-04-04 | 0.3578 USD (138.52%) | - | 26.66 USD | |
| 2017-04-03 | 0.1500 USD (-68.25%) | - | 26.66 USD | |
| 2017-03-31 | 0.4724 USD (34.99%) | - | 26.80 USD | |
| 2017-03-30 | 0.3500 USD (-99.99%) | - | 26.80 USD | |
| 2017-03-29 | 3603 USD (29925%) | - | 26.74 USD | |
| 2017-03-28 | 12 USD (45168.04%) | 0.00 USD | 26.73 USD | |
| 2017-03-27 | 0.0265 USD (-87.95%) | 0.00 USD | 26.63 USD | |
| 2017-03-24 | 0.2200 USD (-15.30%) | 0.00 USD | 26.60 USD | |
| 2017-03-23 | 0.2597 USD (395.13%) | 0.00 USD | 26.60 USD | |
| 2017-03-22 | 0.0525 USD (-47.54%) | 0.00 USD | 26.97 USD | |
| 2017-03-21 | 0.1000 USD (-93.33%) | 0.00 USD | 26.97 USD | |
| 2017-03-20 | 1.5000 USD (130.77%) | 0.00 USD | 26.97 USD | |
| 2017-03-17 | 2017-03-31 | 0.6500 USD (-35%) | 0.00 USD | 26.97 USD |
| 2017-03-16 | 1 USD (222.58%) | 0.00 USD | 26.86 USD | |
| 2017-03-15 | 0.3100 USD (121.43%) | 0.00 USD | 26.71 USD | |
| 2017-03-14 | 0.1400 USD (182.83%) | 0.00 USD | 26.47 USD | |
| 2017-03-13 | 0.0495 USD (-95.05%) | 0.00 USD | 26.58 USD | |
| 2017-03-10 | 1 USD (203.03%) | 0.00 USD | 26.41 USD | |
| 2017-03-09 | 0.3300 USD (-31.25%) | 0.00 USD | 26.41 USD | |
| 2017-03-08 | 0.4800 USD (-2.04%) | 0.00 USD | 26.60 USD | |
| 2017-03-07 | 0.4900 USD (261.05%) | 0.00 USD | 26.74 USD | |
| 2017-03-06 | 0.1357 USD (276.98%) | 0.00 USD | 26.74 USD | |
| 2017-03-03 | 0.0360 USD (275%) | 0.00 USD | 27.08 USD | |
| 2017-03-02 | 0.0096 USD (-91.35%) | 0.00 USD | 27.08 USD | |
| 2017-03-01 | 0.1110 USD (-66.38%) | 0.00 USD | 27.08 USD | |
| 2017-02-28 | 0.3300 USD (32%) | 0.00 USD | 26.85 USD | |
| 2017-02-27 | 0.2500 USD (-98.61%) | 0.00 USD | 26.85 USD | |
| 2017-02-24 | 18 USD (59110.53%) | 0.00 USD | 26.82 USD | |
| 2017-02-23 | 0.0304 USD (-79.73%) | 0.00 USD | 26.82 USD | |
| 2017-02-22 | 0.1500 USD (-70.15%) | 0.00 USD | 26.85 USD | |
| 2017-02-21 | 0.5025 USD (67.50%) | 0.00 USD | 26.85 USD | |
| 2017-02-17 | 0.3000 USD (650%) | 0.00 USD | 26.73 USD | |
| 2017-02-16 | 0.0400 USD (-52.38%) | 0.00 USD | 26.73 USD | |
| 2017-02-15 | 0.0840 USD (-50.59%) | 0.00 USD | 26.73 USD | |
| 2017-02-14 | 0.1700 USD (226.92%) | 0.00 USD | 26.60 USD | |
| 2017-02-13 | 0.0520 USD (-72.46%) | 0.00 USD | 26.58 USD | |
| 2017-02-10 | 0.1888 USD (-41.02%) | 0.00 USD | 26.37 USD | |
| 2017-02-09 | 0.3201 USD (-41.80%) | 0.00 USD | 26.37 USD | |
| 2017-02-08 | 0.5500 USD (-78%) | 0.00 USD | 26.02 USD | |
| 2017-02-07 | 2.5000 USD (12400%) | 0.00 USD | 26.14 USD | |
| 2017-02-06 | 0.0200 USD (-97.44%) | 0.00 USD | 26.14 USD | |
| 2017-02-03 | 0.7800 USD (-78.33%) | 0.00 USD | 26.14 USD | |
| 2017-02-02 | 3.6000 USD (2471.43%) | 0.00 USD | 25.87 USD | |
| 2017-02-01 | 0.1400 USD (-83.72%) | 0.00 USD | 25.87 USD | |
| 2017-01-31 | 0.8600 USD (1463.64%) | 0.00 USD | 25.87 USD | |
| 2017-01-30 | 0.0550 USD (-99.73%) | 0.00 USD | 26.08 USD | |
| 2017-01-27 | 20 USD (49282.72%) | 0.00 USD | 26.08 USD | |
| 2017-01-26 | 0.0405 USD (-99.99%) | 0.00 USD | 26.08 USD | |
| 2017-01-25 | 580 USD (217740.38%) | 0.00 USD | 26.12 USD | |
| 2017-01-24 | 0.2663 USD (-29%) | 0.00 USD | 25.60 USD | |
| 2017-01-23 | 0.3750 USD (-15.73%) | 0.00 USD | 25.60 USD | |
| 2017-01-20 | 0.4450 USD (423.53%) | 0.00 USD | 25.60 USD | |
| 2017-01-19 | 0.0850 USD (1.19%) | 0.00 USD | 25.60 USD | |
| 2017-01-18 | 0.0840 USD (-99.78%) | 0.00 USD | 25.72 USD | |
| 2017-01-17 | 38.1689 USD (138067.86%) | 0.00 USD | 25.72 USD | |
| 2017-01-13 | 0.0276 USD (-97.24%) | 0.00 USD | 25.82 USD | |
| 2017-01-12 | 1 USD (1823.08%) | 0.00 USD | 25.58 USD | |
| 2017-01-11 | 0.0520 USD (-79.20%) | 0.00 USD | 25.80 USD | |
| 2017-01-10 | 0.2500 USD (-75%) | 0.00 USD | 25.58 USD | |
| 2017-01-09 | 1 USD (349.50%) | 0.00 USD | 25.70 USD | |
| 2017-01-06 | 0.2225 USD (141.81%) | 0.00 USD | 25.79 USD | |
| 2017-01-05 | 0.0920 USD (-97.13%) | 0.00 USD | 25.83 USD | |
| 2017-01-04 | 3.2000 USD (2033.33%) | 0.00 USD | 25.71 USD | |
| 2017-01-03 | 0.1500 USD (-63.86%) | 0.00 USD | 25.71 USD | |
| 2016-12-30 | 0.4150 USD (1975%) | - | 25.54 USD | |
| 2016-12-29 | 0.0200 USD (-99.87%) | - | 25.65 USD | |
| 2016-12-28 | 15 USD (2400%) | - | 25.56 USD | |
| 2016-12-27 | 0.6000 USD (4235.26%) | - | 25.74 USD | |
| 2016-12-23 | 0.0138 USD (-99.84%) | - | 25.58 USD | |
| 2016-12-22 | 8.6480 USD (10195.29%) | - | 25.54 USD | |
| 2016-12-21 | 0.0840 USD (2233.33%) | - | 25.74 USD | |
| 2016-12-20 | 0.0036 USD (-4%) | - | 25.72 USD | |
| 2016-12-19 | 0.0038 USD (-98.94%) | - | 25.69 USD | |
| 2016-12-16 | 2016-12-30 | 0.3543 USD (490.56%) | - | 25.65 USD |
| 2016-12-15 | 0.0600 USD (100%) | - | 25.96 USD | |
| 2016-12-14 | 0.0300 USD (-86.36%) | - | 25.96 USD | |
| 2016-12-13 | 0.2200 USD (-47.04%) | - | 26.00 USD | |
| 2016-12-12 | 0.4154 USD (523.17%) | - | 25.92 USD | |
| 2016-12-09 | 0.0667 USD (122.22%) | - | 26.04 USD | |
| 2016-12-08 | 0.0300 USD (-99.45%) | - | 26.00 USD | |
| 2016-12-07 | 5.4500 USD (54400%) | - | 25.65 USD | |
| 2016-12-06 | 0.0100 USD (-98.65%) | - | 25.50 USD | |
| 2016-12-05 | 0.7400 USD (516.67%) | - | 25.42 USD | |
| 2016-12-02 | 0.1200 USD (300%) | - | 25.40 USD | |
| 2016-12-01 | 0.0300 USD (-97.71%) | - | 25.40 USD | |
| 2016-11-30 | 1.3124 USD (267.29%) | - | 25.40 USD | |
| 2016-11-29 | 0.3573 USD (-97.02%) | - | 25.60 USD | |
| 2016-11-28 | 12 USD (14017.65%) | - | 25.58 USD | |
| 2016-11-25 | 0.0850 USD (1600%) | - | 25.34 USD | |
| 2016-11-23 | 0.0050 USD (-99.63%) | - | 25.34 USD | |
| 2016-11-22 | 1.3500 USD (6650%) | - | 25.44 USD | |
| 2016-11-21 | 0.0200 USD (-85.19%) | - | 25.27 USD | |
| 2016-11-18 | 0.1350 USD (1488.24%) | - | 25.19 USD | |
| 2016-11-17 | 0.0085 USD (-92.92%) | - | 25.22 USD | |
| 2016-11-16 | 0.1200 USD (-93.30%) | - | 25.04 USD | |
| 2016-11-15 | 1.7900 USD (175.38%) | - | 25.04 USD | |
| 2016-11-14 | 0.6500 USD (1705.56%) | - | 24.80 USD | |
| 2016-11-11 | 0.0360 USD (-97.97%) | - | 24.76 USD | |
| 2016-11-10 | 1.7700 USD (1164.29%) | - | 24.71 USD | |
| 2016-11-09 | 0.1400 USD (-85.11%) | - | 24.76 USD | |
| 2016-11-08 | 0.9400 USD (84.31%) | - | 24.58 USD | |
| 2016-11-07 | 0.5100 USD (228.79%) | - | 24.47 USD | |
| 2016-11-04 | 0.1551 USD (-68.98%) | - | 24.14 USD | |
| 2016-11-03 | 0.5000 USD (257.14%) | - | 24.13 USD | |
| 2016-11-02 | 0.1400 USD (-58.82%) | - | 24.17 USD | |
| 2016-11-01 | 0.3400 USD (-5.56%) | - | 24.33 USD | |
| 2016-10-31 | 0.3600 USD (42.27%) | - | 24.54 USD | |
| 2016-10-28 | 0.2530 USD (406.07%) | - | 24.57 USD | |
| 2016-10-27 | 0.0500 USD (4.17%) | - | 24.57 USD | |
| 2016-10-26 | 0.0480 USD (-95.73%) | - | 24.67 USD | |
| 2016-10-25 | 1.1251 USD (322.58%) | - | 24.94 USD | |
| 2016-10-24 | 0.2663 USD (-91.81%) | - | 24.94 USD | |
| 2016-10-21 | 3.2500 USD (7826.83%) | - | 24.85 USD | |
| 2016-10-20 | 0.0410 USD (-51.19%) | - | 24.94 USD | |
| 2016-10-19 | 0.0840 USD (-99.16%) | - | 25.10 USD | |
| 2016-10-18 | 10 USD (15110.28%) | - | 25.00 USD | |
| 2016-10-17 | 0.0657 USD (-92.27%) | - | 24.84 USD | |
| 2016-10-14 | 0.8500 USD (1883.34%) | - | 24.94 USD | |
| 2016-10-13 | 0.0429 USD (-88.57%) | - | 24.94 USD | |
| 2016-10-12 | 0.3749 USD (-1.34%) | - | 25.04 USD | |
| 2016-10-11 | 0.3800 USD (398.88%) | - | 25.34 USD | |
| 2016-10-10 | 0.0762 USD (-49.22%) | - | 25.38 USD | |
| 2016-10-07 | 0.1500 USD (432.86%) | - | 25.13 USD | |
| 2016-10-06 | 0.0282 USD (-96.06%) | - | 25.37 USD | |
| 2016-10-05 | 0.7150 USD (185.99%) | - | 25.43 USD | |
| 2016-10-04 | 0.2500 USD (-66.53%) | - | 25.50 USD | |
| 2016-10-03 | 0.7469 USD (24.48%) | - | 25.51 USD | |
| 2016-09-30 | 0.6000 USD (19900%) | - | 25.52 USD | |
| 2016-09-29 | 0.0030 USD (-100.00%) | - | 25.50 USD | |
| 2016-09-28 | 3570 USD (7933233.33%) | - | 25.56 USD | |
| 2016-09-27 | 0.0450 USD (-3.85%) | 0.00 USD | 25.56 USD | |
| 2016-09-26 | 0.0468 USD (1148.04%) | 0.00 USD | 25.59 USD | |
| 2016-09-23 | 0.0038 USD (-94.60%) | 0.00 USD | 25.77 USD | |
| 2016-09-22 | 0.0694 USD (-96.75%) | 0.00 USD | 25.77 USD | |
| 2016-09-21 | 2.1400 USD (2040%) | 0.00 USD | 25.53 USD | |
| 2016-09-20 | 0.1000 USD (-90%) | 0.00 USD | 25.42 USD | |
| 2016-09-19 | 1 USD (33.33%) | 0.00 USD | 25.36 USD | |
| 2016-09-16 | 2016-09-30 | 0.7500 USD (139.69%) | 0.00 USD | 25.32 USD |
| 2016-09-15 | 0.3129 USD (131.78%) | - | 25.20 USD | |
| 2016-09-14 | 0.1350 USD (-66.25%) | - | 25.18 USD | |
| 2016-09-13 | 0.4000 USD (-46.67%) | - | 25.17 USD | |
| 2016-09-12 | 0.7500 USD (102.70%) | - | 25.32 USD | |
| 2016-09-09 | 0.3700 USD (1750%) | - | 25.32 USD | |
| 2016-09-08 | 0.0200 USD (-44.00%) | - | 25.78 USD | |
| 2016-09-07 | 0.0357 USD (-44.45%) | - | 25.82 USD | |
| 2016-09-06 | 0.0643 USD (-81.63%) | - | 25.76 USD | |
| 2016-09-02 | 0.3500 USD (3230.48%) | - | 25.70 USD | |
| 2016-09-01 | 0.0105 USD (-90.80%) | - | 25.55 USD | |
| 2016-08-31 | 0.1143 USD (-99.29%) | - | 25.62 USD | |
| 2016-08-29 | 16 USD (10566.67%) | - | 25.67 USD | |
| 2016-08-26 | 0.1500 USD (1664.71%) | - | 25.50 USD | |
| 2016-08-25 | 0.0085 USD (-97.57%) | - | 25.61 USD | |
| 2016-08-24 | 0.3500 USD (-36.36%) | - | 25.57 USD | |
| 2016-08-23 | 0.5500 USD (-75.88%) | - | 25.66 USD | |
| 2016-08-22 | 2.2800 USD (533.33%) | - | 25.63 USD | |
| 2016-08-19 | 0.3600 USD (24.14%) | - | 25.59 USD | |
| 2016-08-18 | 0.2900 USD (245.24%) | - | 25.62 USD | |
| 2016-08-17 | 0.0840 USD (166.70%) | - | 25.51 USD | |
| 2016-08-16 | 0.0315 USD (-95.50%) | - | 25.51 USD | |
| 2016-08-15 | 0.7000 USD (1900%) | - | 25.66 USD | |
| 2016-08-12 | 0.0350 USD (-47.60%) | - | 25.60 USD | |
| 2016-08-11 | 0.0668 USD (-13.92%) | - | 25.62 USD | |
| 2016-08-10 | 0.0776 USD (-89.65%) | - | 25.58 USD | |
| 2016-08-09 | 0.7500 USD (-20.21%) | - | 25.63 USD | |
| 2016-08-08 | 0.9400 USD (2178.79%) | - | 25.54 USD | |
| 2016-08-05 | 0.0413 USD (37.96%) | - | 25.60 USD | |
| 2016-08-04 | 0.0299 USD (-80.24%) | - | 25.48 USD | |
| 2016-08-03 | 0.1513 USD (1413.21%) | - | 25.44 USD | |
| 2016-08-02 | 0.0100 USD (-50%) | - | 25.49 USD | |
| 2016-08-01 | 0.0200 USD (-99.05%) | - | 25.59 USD | |
| 2016-07-29 | 2.1000 USD (5085.19%) | - | 25.63 USD | |
| 2016-07-28 | 0.0405 USD (-99.80%) | - | 25.60 USD | |
| 2016-07-27 | 20 USD (9423.81%) | - | 25.56 USD | |
| 2016-07-26 | 0.2100 USD (-50%) | - | 25.56 USD | |
| 2016-07-25 | 0.4200 USD (110%) | - | 25.54 USD | |
| 2016-07-22 | 0.2000 USD (1042.86%) | - | 25.60 USD | |
| 2016-07-21 | 0.0175 USD (-99.55%) | - | 25.46 USD | |
| 2016-07-20 | 3.8500 USD (-87.17%) | - | 25.55 USD | |
| 2016-07-19 | 30 USD (2757.14%) | - | 25.52 USD | |
| 2016-07-18 | 1.0500 USD (963.13%) | - | 25.54 USD | |
| 2016-07-15 | 0.0988 USD | - | 25.55 USD |
DWLV
Price: $31.07
52 week price:
Dividend Yield: 1.57%
Exchange: NGM
Volume: 1378
Market Capitalization: 23.2 million
Average Dividend Frequency: 179