Invesco DWA Momentum & Low Vol Rttn ETF - Price History
Stock symbol DWLV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DWLV (Invesco DWA Momentum & Low Vol Rttn ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.07 | $31.07 |
| March 2024 | $31.07 | $31.07 |
| February 2024 | $31.07 | $31.07 |
| January 2024 | $31.07 | $31.07 |
| December 2023 | $31.07 | $31.07 |
| November 2023 | $31.07 | $31.07 |
| October 2023 | $31.07 | $31.07 |
| September 2023 | $31.07 | $31.07 |
| August 2023 | $31.07 | $31.07 |
| July 2023 | $31.07 | $31.07 |
| June 2023 | $31.07 | $31.07 |
| May 2023 | $31.07 | $31.07 |
| April 2023 | $31.07 | $31.07 |
| March 2023 | $31.07 | $31.07 |
| February 2023 | $31.07 | $31.07 |
| January 2023 | $31.07 | $31.07 |
| December 2022 | $31.07 | $31.07 |
| November 2022 | $31.07 | $31.07 |
| October 2022 | $31.07 | $31.07 |
| September 2022 | $31.07 | $31.07 |
| August 2022 | $31.07 | $31.07 |
| July 2022 | $31.07 | $31.07 |
| June 2022 | $31.07 | $31.07 |
| May 2022 | $31.07 | $31.07 |
| April 2022 | $31.07 | $31.07 |
| March 2022 | $31.07 | $31.07 |
| February 2022 | $31.07 | $31.07 |
| January 2022 | $31.07 | $31.07 |
| December 2021 | $31.07 | $31.07 |
| November 2021 | $31.07 | $31.07 |
| October 2021 | $30.79 | $30.79 |
| September 2021 | $30.79 | $30.79 |
| August 2021 | $30.79 | $30.79 |
| July 2021 | $30.79 | $30.79 |
| June 2021 | $30.79 | $30.79 |
| May 2021 | $30.79 | $30.79 |
| April 2021 | $30.79 | $30.79 |
| March 2021 | $30.79 | $30.79 |
| February 2021 | $30.79 | $30.79 |
| January 2021 | $30.79 | $30.79 |
| December 2020 | $30.79 | $30.79 |
| November 2020 | $30.79 | $30.79 |
| October 2020 | $30.79 | $30.79 |
| September 2020 | $30.79 | $30.79 |
| August 2020 | $30.79 | $30.79 |
| July 2020 | $30.79 | $30.79 |
| June 2020 | $30.79 | $30.79 |
| May 2020 | $30.79 | $30.79 |
| April 2020 | $30.79 | $30.79 |
| March 2020 | $30.79 | $30.79 |
| February 2020 | $30.79 | $30.79 |
| January 2020 | $30.79 | $30.79 |
| December 2019 | $30.79 | $30.79 |
| November 2019 | $30.79 | $30.79 |
| October 2019 | $30.79 | $30.79 |
| September 2019 | $30.79 | $30.79 |
| August 2019 | $30.79 | $30.79 |
| July 2019 | $30.79 | $30.79 |
| June 2019 | $30.79 | $30.79 |
| May 2019 | $31.07 | $31.07 |
| April 2019 | $31.07 | $31.07 |
| March 2019 | $31.07 | $31.07 |
| February 2019 | $30.97 | $30.97 |
| January 2019 | $29.82 | $29.82 |
| December 2018 | $27.52 | $27.52 |
| November 2018 | $30.54 | $30.54 |
| October 2018 | $30.25 | $30.25 |
| September 2018 | $33.48 | $33.48 |
| August 2018 | $34.15 | $34.15 |
| July 2018 | $32.98 | $32.98 |
| June 2018 | $32.51 | $32.51 |
| May 2018 | $32.71 | $32.71 |
| April 2018 | $31.35 | $31.35 |
| March 2018 | $31.40 | $31.40 |
| February 2018 | $31.65 | $31.65 |
| January 2018 | $32.48 | $32.48 |
| December 2017 | $31.13 | $31.13 |
| November 2017 | $31.29 | $31.29 |
| October 2017 | $30.58 | $30.58 |
| September 2017 | $29.70 | $29.70 |
| August 2017 | $28.82 | $28.82 |
| July 2017 | $28.78 | $28.78 |
| June 2017 | $28.02 | $28.02 |
| May 2017 | $27.68 | $27.68 |
| April 2017 | $27.37 | $27.37 |
| March 2017 | $26.80 | $26.80 |
| February 2017 | $26.86 | $26.86 |
| January 2017 | $25.87 | $25.87 |
| December 2016 | $25.54 | $25.54 |
| November 2016 | $25.40 | $25.40 |
| October 2016 | $24.54 | $24.54 |
| September 2016 | $25.52 | $25.52 |
| August 2016 | $25.62 | $25.62 |
| July 2016 | $25.63 | $25.63 |
DWLV
Price: $31.07
52 week price:
Dividend Yield: 1.57%
Exchange: NGM
Volume: 1378
Market Capitalization: 23.2 million
Average Dividend Frequency: 179