AdvisorShares Dorsey Wright Micro-Cap ETF - Price History
Stock symbol DWMC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DWMC (AdvisorShares Dorsey Wright Micro-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.95 | $30.95 |
| December 2023 | $30.95 | $30.95 |
| November 2023 | - | - |
| October 2023 | $30.95 | $30.95 |
| September 2023 | $32.18 | $32.18 |
| August 2023 | $32.88 | $32.88 |
| July 2023 | $33.30 | $33.30 |
| June 2023 | $32.28 | $32.28 |
| May 2023 | $29.90 | $29.90 |
| April 2023 | $29.98 | $29.98 |
| March 2023 | $31.59 | $31.59 |
| February 2023 | $33.87 | $33.87 |
| January 2023 | $33.50 | $33.50 |
| December 2022 | $32.63 | $32.63 |
| November 2022 | $33.23 | $33.50 |
| October 2022 | $32.48 | $32.74 |
| September 2022 | $28.37 | $28.60 |
| August 2022 | $31.70 | $31.95 |
| July 2022 | $31.90 | $32.16 |
| June 2022 | $29.71 | $29.95 |
| May 2022 | $34.83 | $35.11 |
| April 2022 | $33.92 | $34.19 |
| March 2022 | $36.49 | $36.78 |
| February 2022 | $34.96 | $35.24 |
| January 2022 | $33.71 | $33.98 |
| December 2021 | $38.73 | $39.05 |
| November 2021 | $37.44 | $37.90 |
| October 2021 | $38.78 | $39.26 |
| September 2021 | $37.06 | $37.52 |
| August 2021 | $36.91 | $37.37 |
| July 2021 | $35.61 | $36.05 |
| June 2021 | $37.42 | $37.88 |
| May 2021 | $37.05 | $37.51 |
| April 2021 | $35.39 | $35.83 |
| March 2021 | $33.73 | $34.15 |
| February 2021 | $34.96 | $35.39 |
| January 2021 | $31.61 | $32 |
| December 2020 | $27.91 | $28.26 |
| November 2020 | $25.36 | $25.67 |
| October 2020 | $21.73 | $22 |
| September 2020 | $20.53 | $20.79 |
| August 2020 | $22.06 | $22.34 |
| July 2020 | $21.26 | $21.52 |
| June 2020 | $20.64 | $20.89 |
| May 2020 | $20.14 | $20.39 |
| April 2020 | $18.13 | $18.35 |
| March 2020 | $15.79 | $15.98 |
| February 2020 | $21.38 | $21.64 |
| January 2020 | $23.54 | $23.83 |
| December 2019 | $23.65 | $23.94 |
| November 2019 | $22.88 | $23.18 |
| October 2019 | $21.34 | $21.62 |
| September 2019 | $21.26 | $21.54 |
| August 2019 | $21.84 | $22.13 |
| July 2019 | $23.43 | $23.74 |
| June 2019 | $22.15 | $22.44 |
| May 2019 | $21.33 | $21.61 |
| April 2019 | $21.91 | $22.20 |
| March 2019 | $21.65 | $21.93 |
| February 2019 | $22.08 | $22.37 |
| January 2019 | $20.85 | $21.12 |
| December 2018 | $18.29 | $18.53 |
| November 2018 | $21.02 | $21.30 |
| October 2018 | $21.62 | $21.90 |
| September 2018 | $24.57 | $24.89 |
| August 2018 | $25.68 | $26.02 |
| July 2018 | $23.55 | $23.86 |
DWMC
Price: $30.95
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 0.84%
Dividend Per Share: 0.26 USD
P/E Ratio: 8.39
Exchange: NGM
Volume: 300
Market Capitalization: 10.5 million
Average Dividend Frequency: 1