WisdomTree International Multifactor Fund ( DWMF) - Price History
Monthly price history for DWMF (WisdomTree International Multifactor Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.99 | $33.99 |
| June 2026 | $33.95 | $33.95 |
| May 2026 | $32.89 | $33.45 |
| April 2026 | $33.14 | $33.71 |
| March 2026 | $33.12 | $33.69 |
| February 2026 | $34.99 | $35.70 |
| January 2026 | $32.96 | $33.63 |
| December 2025 | $31.90 | $32.54 |
| November 2025 | $31.74 | $32.57 |
| October 2025 | $31.08 | $31.89 |
| September 2025 | $31.08 | $31.89 |
| August 2025 | $30.83 | $31.82 |
| July 2025 | $30.04 | $31.01 |
| June 2025 | $30.44 | $31.41 |
| May 2025 | $30.07 | $31.53 |
| April 2025 | $29.20 | $30.61 |
| March 2025 | $27.86 | $29.21 |
| February 2025 | $27.20 | $28.56 |
| January 2025 | $26.51 | $27.84 |
| December 2024 | $25.64 | $26.92 |
| November 2024 | $25.91 | $27.39 |
| October 2024 | $25.65 | $27.11 |
| September 2024 | $26.69 | $28.21 |
| August 2024 | $26.52 | $28.22 |
| July 2024 | $25.54 | $27.17 |
| June 2024 | $24.56 | $26.13 |
| May 2024 | $24.97 | $27.05 |
| April 2024 | $24.18 | $26.19 |
| March 2024 | $24.51 | $26.54 |
| February 2024 | $23.52 | $25.58 |
| January 2024 | $23.32 | $25.36 |
| December 2023 | $23.26 | $25.30 |
| November 2023 | $22.89 | $25.08 |
| October 2023 | $22.20 | $24.32 |
| September 2023 | $22.42 | $24.57 |
| August 2023 | $22.63 | $24.95 |
| July 2023 | $23.08 | $25.45 |
| June 2023 | $22.79 | $25.13 |
| May 2023 | $22.02 | $24.74 |
| April 2023 | $23.06 | $25.91 |
| March 2023 | $22.30 | $25.05 |
| February 2023 | $21.71 | $24.59 |
| January 2023 | $21.91 | $24.82 |
| December 2022 | $21 | $23.78 |
| November 2022 | $21.39 | $24.43 |
| October 2022 | $19.96 | $22.79 |
| September 2022 | $19 | $21.70 |
| August 2022 | $20.27 | $23.32 |
| July 2022 | $20.95 | $24.10 |
| June 2022 | $20.43 | $23.51 |
| May 2022 | $21.45 | $25.06 |
| April 2022 | $21.14 | $24.70 |
| March 2022 | $21.53 | $25.16 |
| February 2022 | $21.30 | $24.98 |
| January 2022 | $21.86 | $25.63 |
| December 2021 | $22.65 | $26.56 |
| November 2021 | $21.74 | $25.72 |
| October 2021 | $22.24 | $26.31 |
| September 2021 | $21.87 | $25.87 |
| August 2021 | $22.57 | $26.85 |
| July 2021 | $22.19 | $26.40 |
| June 2021 | $21.98 | $26.14 |
| May 2021 | $21.92 | $26.52 |
| April 2021 | $21.26 | $25.72 |
| March 2021 | $21.05 | $25.47 |
| February 2021 | $20.11 | $24.44 |
| January 2021 | $20.38 | $24.76 |
| December 2020 | $20.36 | $24.75 |
| November 2020 | $19.94 | $24.41 |
| October 2020 | $18.84 | $23.06 |
| September 2020 | $19.56 | $23.94 |
| August 2020 | $19.69 | $24.23 |
| July 2020 | $18.99 | $23.37 |
| June 2020 | $18.91 | $23.27 |
| May 2020 | $18.55 | $22.98 |
| April 2020 | $17.78 | $22.02 |
| March 2020 | $16.92 | $20.96 |
| February 2020 | $19.07 | $23.68 |
| January 2020 | $20.67 | $25.67 |
| December 2019 | $20.61 | $25.59 |
| November 2019 | $20.38 | $25.46 |
| October 2019 | $20.07 | $25.08 |
| September 2019 | $19.93 | $24.90 |
| August 2019 | $19.28 | $24.26 |
| July 2019 | $19.63 | $24.69 |
| June 2019 | $19.74 | $24.84 |
| May 2019 | $19.08 | $24.32 |
| April 2019 | $20.01 | $25.51 |
| March 2019 | $19.49 | $24.85 |
| February 2019 | $19.20 | $24.53 |
| January 2019 | $18.77 | $23.97 |
| December 2018 | $17.75 | $22.67 |
| November 2018 | $18.60 | $23.93 |
| October 2018 | $18.53 | $23.84 |
| September 2018 | $19.53 | $25.12 |
| August 2018 | $19.20 | $24.80 |
DWMF
Price: $33.99
Dividend Yield: 3.11%
Forward Dividend Yield: 6.76%
Payout Ratio: 35.56%
Dividend Per Share: 2.28 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 15.51
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9600
Market Capitalization: 37.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 3.89%
DGR5: 14.00%