WisdomTree International Multif - Price History
Monthly price history for DWMF (WisdomTree International Multif)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.33 | $26.33 |
| April 2024 | $26.19 | $26.19 |
| March 2024 | $26.54 | $26.54 |
| February 2024 | $25.48 | $25.58 |
| January 2024 | $25.26 | $25.36 |
| December 2023 | $25.19 | $25.30 |
| November 2023 | $24.80 | $25.08 |
| October 2023 | $24.04 | $24.32 |
| September 2023 | $24.29 | $24.57 |
| August 2023 | $24.51 | $24.95 |
| July 2023 | $25 | $25.45 |
| June 2023 | $24.68 | $25.13 |
| May 2023 | $23.86 | $24.74 |
| April 2023 | $24.98 | $25.91 |
| March 2023 | $24.15 | $25.05 |
| February 2023 | $23.52 | $24.59 |
| January 2023 | $23.73 | $24.82 |
| December 2022 | $22.74 | $23.78 |
| November 2022 | $23.17 | $24.43 |
| October 2022 | $21.62 | $22.79 |
| September 2022 | $20.58 | $21.70 |
| August 2022 | $21.96 | $23.32 |
| July 2022 | $22.69 | $24.10 |
| June 2022 | $22.13 | $23.51 |
| May 2022 | $23.23 | $25.06 |
| April 2022 | $22.90 | $24.70 |
| March 2022 | $23.32 | $25.16 |
| February 2022 | $23.07 | $24.98 |
| January 2022 | $23.68 | $25.63 |
| December 2021 | $24.54 | $26.56 |
| November 2021 | $23.56 | $25.72 |
| October 2021 | $24.09 | $26.31 |
| September 2021 | $23.69 | $25.87 |
| August 2021 | $24.45 | $26.85 |
| July 2021 | $24.04 | $26.40 |
| June 2021 | $23.80 | $26.14 |
| May 2021 | $23.74 | $26.52 |
| April 2021 | $23.02 | $25.72 |
| March 2021 | $22.80 | $25.47 |
| February 2021 | $21.78 | $24.44 |
| January 2021 | $22.07 | $24.76 |
| December 2020 | $22.06 | $24.75 |
| November 2020 | $21.60 | $24.41 |
| October 2020 | $20.41 | $23.06 |
| September 2020 | $21.18 | $23.94 |
| August 2020 | $21.33 | $24.23 |
| July 2020 | $20.57 | $23.37 |
| June 2020 | $20.48 | $23.27 |
| May 2020 | $20.09 | $22.98 |
| April 2020 | $19.25 | $22.02 |
| March 2020 | $18.33 | $20.96 |
| February 2020 | $20.66 | $23.68 |
| January 2020 | $22.39 | $25.67 |
| December 2019 | $22.32 | $25.59 |
| November 2019 | $22.07 | $25.46 |
| October 2019 | $21.74 | $25.08 |
| September 2019 | $21.59 | $24.90 |
| August 2019 | $20.89 | $24.26 |
| July 2019 | $21.26 | $24.69 |
| June 2019 | $21.39 | $24.84 |
| May 2019 | $20.67 | $24.32 |
| April 2019 | $21.67 | $25.51 |
| March 2019 | $21.11 | $24.85 |
| February 2019 | $20.80 | $24.53 |
| January 2019 | $20.33 | $23.97 |
| December 2018 | $19.22 | $22.67 |
| November 2018 | $20.15 | $23.93 |
| October 2018 | $20.07 | $23.84 |
| September 2018 | $21.15 | $25.12 |
| August 2018 | $20.80 | $24.80 |
DWMF
Price: $26.33
Dividend Yield: 3.32%
Forward Dividend Yield: 1.60%
Payout Ratio: 19.15%
Dividend Per Share: 0.42 USD
Earnings Per Share: 2.19 USD
P/E Ratio: 11.48
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9600
Market Capitalization: 43.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 13.91%