Delhi Bank Corp. ( DWNX) - Price History
Stock symbol DWNX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DWNX (Delhi Bank Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.25 | $20.25 |
| December 2023 | $20.50 | $20.50 |
| November 2023 | $20.39 | $20.49 |
| October 2023 | $20.16 | $20.25 |
| September 2023 | $20.31 | $20.50 |
| August 2023 | $20.31 | $20.50 |
| July 2023 | $20.06 | $20.25 |
| June 2023 | $19.97 | $20.25 |
| May 2023 | $19.82 | $20.10 |
| April 2023 | $19.72 | $20 |
| March 2023 | $19.92 | $20.20 |
| February 2023 | $19.63 | $20 |
| January 2023 | $19.68 | $20.05 |
| December 2022 | $19.87 | $20.25 |
| November 2022 | $19.54 | $20 |
| October 2022 | $19.78 | $20.25 |
| September 2022 | $19.69 | $20.25 |
| August 2022 | $19.93 | $20.50 |
| July 2022 | $19.93 | $20.50 |
| June 2022 | $23.71 | $24.50 |
| May 2022 | $19.84 | $20.50 |
| April 2022 | $18.64 | $19.26 |
| March 2022 | $18.30 | $19 |
| February 2022 | $19.26 | $20 |
| January 2022 | $18.54 | $19.25 |
| December 2021 | $18.20 | $19 |
| November 2021 | $18.06 | $18.85 |
| October 2021 | $17.96 | $18.75 |
| September 2021 | $18.11 | $19 |
| August 2021 | $17.73 | $18.60 |
| July 2021 | $17.40 | $36.50 |
| June 2021 | $17.19 | $36.25 |
| May 2021 | $17.07 | $36 |
| April 2021 | $18.02 | $38 |
| March 2021 | $16.51 | $35 |
| February 2021 | $16.44 | $34.85 |
| January 2021 | $16.56 | $35.10 |
| December 2020 | $16.44 | $34.85 |
| November 2020 | $16.35 | $17.25 |
| October 2020 | $16.18 | $34.50 |
| September 2020 | $15.86 | $34 |
| August 2020 | $15.86 | $34 |
| July 2020 | $15.75 | $33.75 |
| June 2020 | $15.86 | $34 |
| May 2020 | $15.54 | $33.50 |
| April 2020 | $15.66 | $33.75 |
| March 2020 | $15.59 | $33.60 |
| February 2020 | $15.36 | $33.30 |
| January 2020 | $15.43 | $33.45 |
| December 2019 | $15.34 | $33.25 |
| November 2019 | $15.03 | $32.75 |
| October 2019 | $14.91 | $32.50 |
| September 2019 | $14.88 | $32.42 |
| August 2019 | $14.72 | $32.25 |
| July 2019 | $14.60 | $32 |
| June 2019 | $14.40 | $31.75 |
| May 2019 | $14.40 | $31.75 |
| April 2019 | $14.52 | $32 |
| March 2019 | $14.40 | $31.75 |
| February 2019 | $14.32 | $31.75 |
| January 2019 | $14.32 | $31.75 |
| December 2018 | $14.13 | $31.50 |
| November 2018 | $13.82 | $31 |
| October 2018 | $13.71 | $30.75 |
| September 2018 | $13.41 | $30.25 |
| August 2018 | $13.30 | $30 |
| July 2018 | $13.30 | $30 |
| June 2018 | $13.12 | $29.75 |
| May 2018 | $13.12 | $29.75 |
| April 2018 | $12.89 | $29.25 |
| March 2018 | $12.82 | $29.25 |
| February 2018 | $12.60 | $28.75 |
| January 2018 | $12.76 | $29.10 |
| December 2017 | $12.38 | $28.25 |
| November 2017 | $12.20 | $28 |
| October 2017 | $12.31 | $28.25 |
| September 2017 | $12.24 | $28.25 |
| August 2017 | $12.13 | $28 |
| July 2017 | $12.13 | $28 |
| June 2017 | $12 | $27.70 |
| May 2017 | $12.06 | $28 |
| April 2017 | $11.93 | $27.70 |
| March 2017 | $12.12 | $28.15 |
| February 2017 | $12.05 | $28.15 |
| January 2017 | $11.92 | $27.85 |
| December 2016 | $11.90 | $27.80 |
| November 2016 | $11.71 | $27.50 |
| October 2016 | $11.81 | $27.75 |
| September 2016 | $11.74 | $27.75 |
| August 2016 | $11.53 | $27.25 |
| July 2016 | $11.74 | $27.75 |
| June 2016 | $11.46 | $27.25 |
| May 2016 | $11.46 | $27.25 |
| April 2016 | $11.57 | $27.50 |
| March 2016 | $11.29 | $27 |
| February 2016 | $11.29 | $27 |
| January 2016 | $11.39 | $27.25 |
| December 2015 | $11.60 | $27.75 |
| November 2015 | $11.54 | $27.75 |
| October 2015 | $11.54 | $27.75 |
| September 2015 | $11.33 | $27.25 |
| August 2015 | $11.47 | $27.75 |
| July 2015 | $11.47 | $27.75 |
| June 2015 | $11.20 | $27.25 |
| May 2015 | $11.40 | $27.75 |
| April 2015 | $11.20 | $27.25 |
| March 2015 | $11.13 | $27.25 |
| February 2015 | $11.13 | $27.25 |
| January 2015 | $11.33 | $27.75 |
| December 2014 | $11.33 | $27.75 |
| November 2014 | $11.13 | $27.40 |
| October 2014 | $11.13 | $27.40 |
| September 2014 | $10.96 | $27 |
| August 2014 | $10.90 | $27 |
| July 2014 | $10.90 | $27 |
| June 2014 | $11 | $27.25 |
| May 2014 | $11.04 | $27.50 |
| April 2014 | $11.04 | $27.50 |
| March 2014 | $10.94 | $27.25 |
| February 2014 | $10.87 | $27.25 |
| January 2014 | $10.87 | $27.25 |
| December 2013 | $10.77 | $27 |
| November 2013 | $10.61 | $26.75 |
| October 2013 | $10.61 | $26.75 |
| September 2013 | $10.51 | $26.65 |
| August 2013 | $10.51 | $26.65 |
| July 2013 | $10.51 | $26.65 |
| June 2013 | $10.51 | $26.65 |
| May 2013 | $10.39 | $26.50 |
| April 2013 | $10.19 | $26 |
| March 2013 | $10.07 | $25.70 |
| February 2013 | $10.13 | $26 |
| January 2013 | $9.93 | $25.50 |
| December 2012 | $10.07 | $26 |
| November 2012 | $10.07 | $26 |
| October 2012 | $10.07 | $26 |
| September 2012 | $9.91 | $25.75 |
| August 2012 | $9.91 | $25.75 |
| July 2012 | $10.01 | $26 |
| June 2012 | $10.01 | $26 |
| May 2012 | $9.82 | $25.65 |
| April 2012 | $9.82 | $25.65 |
| March 2012 | $9.76 | $25.65 |
| February 2012 | $9.89 | $26 |
| January 2012 | $9.89 | $26 |
| December 2011 | $9.60 | $25.25 |
| November 2011 | $9.55 | $25.25 |
| October 2011 | $9.55 | $25.25 |
| September 2011 | $9.32 | $24.80 |
| August 2011 | $9.28 | $24.70 |
| July 2011 | $9.36 | $24.90 |
| June 2011 | $9.28 | $24.85 |
| May 2011 | $9.28 | $24.85 |
| April 2011 | $9.23 | $24.70 |
| March 2011 | $9.04 | $24.35 |
| February 2011 | $9.15 | $12.12 |
| January 2011 | $9.01 | $24.25 |
| December 2010 | $9.01 | $24.25 |
| November 2010 | $8.86 | $24 |
| October 2010 | $8.86 | $24 |
| September 2010 | $8.66 | $23.60 |
| August 2010 | $8.75 | $23.85 |
| July 2010 | $8.72 | $23.75 |
| June 2010 | $8.57 | $23.50 |
| May 2010 | $8.57 | $23.50 |
| April 2010 | $8.30 | $22.75 |
| March 2010 | $8.30 | $22.75 |
| February 2010 | $8.16 | $22.50 |
| January 2010 | $8.16 | $22.50 |
| December 2009 | $7.88 | $32.75 |
| November 2009 | $7.76 | $32.25 |
| October 2009 | $7.58 | $31.50 |
| September 2009 | $7.40 | $30.75 |
| August 2009 | $7.29 | $30.50 |
| July 2009 | $7.29 | $30.50 |
| June 2009 | $7.29 | $30.50 |
| May 2009 | $7.24 | $30.50 |
| April 2009 | $7.13 | $30 |
| March 2009 | $7.07 | $30 |
| February 2009 | $7.07 | $30 |
| January 2009 | $7.07 | $30 |
| December 2008 | $7.07 | $30 |
| November 2008 | $7.14 | $30.50 |
| October 2008 | $7.14 | $10 |
| September 2008 | $7.02 | $30 |
| August 2008 | $6.86 | $29.50 |
| July 2008 | $6.63 | $28.50 |
| June 2008 | $6.59 | $28.50 |
| May 2008 | $6.70 | $29 |
| April 2008 | $6.67 | $28.85 |
| March 2008 | $6.78 | $29.50 |
| February 2008 | $6.80 | $29.60 |
| January 2008 | $6.66 | $29 |
| December 2007 | $6.60 | $9.42 |
| November 2007 | $6.45 | $28.25 |
| October 2007 | $6.08 | $26.65 |
| September 2007 | $5.93 | $26 |
| August 2007 | $5.55 | $24.50 |
| July 2007 | $5.55 | $24.50 |
| June 2007 | $6 | $26.45 |
| May 2007 | $5.86 | $26 |
| April 2007 | $5.63 | $25 |
| March 2007 | $5.59 | $25 |
| February 2007 | $5.31 | $23.75 |
| January 2007 | $5.72 | $25.55 |
| December 2006 | $5.39 | $24.10 |
| November 2006 | $5.06 | $22.75 |
| October 2006 | $5.11 | $23 |
| September 2006 | $4.89 | $22 |
| August 2006 | $5.07 | $23 |
| July 2006 | $5.06 | $22.95 |
| June 2006 | $5.02 | $22.90 |
| May 2006 | $5.04 | $23 |
| April 2006 | $4.93 | $22.50 |
| March 2006 | $4.57 | $21 |
| February 2006 | $4.93 | $34 |
| January 2006 | $4.93 | $34 |
| December 2005 | $4.93 | $34 |
| November 2005 | $4.83 | $33.50 |
| October 2005 | $4.83 | $33.50 |
| September 2005 | $4.65 | $32.75 |
| August 2005 | $4.68 | $32.94 |
| July 2005 | $4.83 | $34 |
| June 2005 | $4.87 | $34.50 |
| May 2005 | $4.80 | $34 |
| April 2005 | $4.66 | $33 |
| March 2005 | $4.66 | $33 |
| February 2005 | $5.05 | $36 |
| January 2005 | $5.05 | $36 |
| December 2004 | $4.78 | $34.25 |
| November 2004 | $4.83 | $34.65 |
| October 2004 | $4.74 | $34 |
| September 2004 | $4.60 | $33 |
| August 2004 | $4.80 | $34.65 |
| July 2004 | $4.57 | $33 |
| June 2004 | $4.69 | $34 |
| May 2004 | $4.69 | $34 |
| April 2004 | $4.66 | $33.75 |
| March 2004 | $4.51 | $33 |
| February 2004 | $4.44 | $32.50 |
| January 2004 | $4.44 | $32.50 |
| December 2003 | $4.29 | $31.50 |
| November 2003 | $4.43 | $32.50 |
| October 2003 | $3.88 | $28.50 |
| September 2003 | $3.76 | $5.89 |
| August 2003 | $3.76 | $5.89 |
| July 2003 | $3.76 | $5.89 |
| June 2003 | $3.76 | $5.89 |
| May 2003 | $3.62 | $5.67 |
| April 2003 | $3.62 | $5.67 |
| March 2003 | $3.62 | $5.67 |
| February 2003 | $3.55 | $5.56 |
| January 2003 | $3.62 | $5.67 |
| December 2002 | $3.62 | $5.67 |
DWNX
Price: $20.25
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 58.59%
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 31.35
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 5500
Market Capitalization: 69.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 0.41%
DGR5: 0.76%
DGR10: 0.58%