First Trust Dorsey Wright People's Portfolio ETF - Price History
Stock symbol DWPP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DWPP (First Trust Dorsey Wright People's Portfolio ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 26.74 USD | 26.74 USD |
November 2023 | 26.74 USD | 26.74 USD |
October 2023 | 26.74 USD | 26.74 USD |
September 2023 | 26.74 USD | 26.74 USD |
August 2023 | 26.74 USD | 26.74 USD |
July 2023 | 26.74 USD | 26.74 USD |
June 2023 | 26.74 USD | 26.74 USD |
May 2023 | 26.74 USD | 26.74 USD |
April 2023 | 26.74 USD | 26.74 USD |
March 2023 | 26.74 USD | 26.74 USD |
February 2023 | 26.74 USD | 26.74 USD |
January 2023 | 26.74 USD | 26.74 USD |
December 2022 | 26.74 USD | 26.74 USD |
November 2022 | 26.74 USD | 26.74 USD |
October 2022 | 26.74 USD | 26.74 USD |
September 2022 | 26.36 USD | 26.36 USD |
August 2022 | 29.09 USD | 29.17 USD |
July 2022 | 29.47 USD | 29.56 USD |
June 2022 | 27.63 USD | 27.71 USD |
May 2022 | 30.16 USD | 30.33 USD |
April 2022 | 30.22 USD | 30.39 USD |
March 2022 | 33.32 USD | 33.51 USD |
February 2022 | 32.12 USD | 32.37 USD |
January 2022 | 31.71 USD | 31.95 USD |
December 2021 | 35.18 USD | 35.45 USD |
November 2021 | 34.34 USD | 34.66 USD |
October 2021 | 34.11 USD | 34.42 USD |
September 2021 | 32.08 USD | 32.37 USD |
August 2021 | 33.56 USD | 33.93 USD |
July 2021 | 32.61 USD | 32.97 USD |
June 2021 | 31.93 USD | 32.29 USD |
May 2021 | 31.05 USD | 31.45 USD |
April 2021 | 30.90 USD | 31.30 USD |
March 2021 | 29.43 USD | 29.81 USD |
February 2021 | 28.42 USD | 28.86 USD |
January 2021 | 27.74 USD | 28.17 USD |
December 2020 | 27.69 USD | 28.11 USD |
November 2020 | 26.98 USD | 27.40 USD |
October 2020 | 24.04 USD | 24.42 USD |
September 2020 | 24.71 USD | 25.10 USD |
August 2020 | 25.89 USD | 26.30 USD |
July 2020 | 24.95 USD | 25.34 USD |
June 2020 | 24.95 USD | 25.34 USD |
May 2020 | 24.98 USD | 25.38 USD |
April 2020 | 24.98 USD | 25.37 USD |
March 2020 | 24.99 USD | 25.39 USD |
February 2020 | 29.67 USD | 30.31 USD |
January 2020 | 32.58 USD | 33.28 USD |
December 2019 | 32.79 USD | 33.49 USD |
November 2019 | 32.00 USD | 32.79 USD |
October 2019 | 30.74 USD | 31.50 USD |
September 2019 | 30.33 USD | 31.08 USD |
August 2019 | 29.73 USD | 30.58 USD |
July 2019 | 30.63 USD | 31.50 USD |
June 2019 | 30.07 USD | 30.92 USD |
May 2019 | 28.13 USD | 29.01 USD |
April 2019 | 29.96 USD | 30.90 USD |
March 2019 | 28.87 USD | 29.77 USD |
February 2019 | 28.65 USD | 29.61 USD |
January 2019 | 27.50 USD | 28.43 USD |
December 2018 | 25.02 USD | 25.86 USD |
November 2018 | 27.67 USD | 28.74 USD |
October 2018 | 27.13 USD | 28.18 USD |
September 2018 | 29.30 USD | 30.43 USD |
August 2018 | 29.23 USD | 30.42 USD |
July 2018 | 28.68 USD | 29.85 USD |
June 2018 | 27.92 USD | 29.06 USD |
May 2018 | 27.60 USD | 28.81 USD |
April 2018 | 27.21 USD | 28.40 USD |
March 2018 | 27.31 USD | 28.51 USD |
February 2018 | 27.67 USD | 28.94 USD |
January 2018 | 28.72 USD | 30.04 USD |
December 2017 | 27.50 USD | 28.76 USD |
November 2017 | 27.06 USD | 28.40 USD |
October 2017 | 26.20 USD | 27.49 USD |
September 2017 | 25.74 USD | 27.01 USD |
August 2017 | 25.03 USD | 26.30 USD |
July 2017 | 25.14 USD | 26.42 USD |
June 2017 | 24.63 USD | 25.88 USD |
May 2017 | 24.46 USD | 25.79 USD |
April 2017 | 24.09 USD | 25.40 USD |
March 2017 | 23.69 USD | 24.98 USD |
February 2017 | 23.83 USD | 25.21 USD |
January 2017 | 22.92 USD | 24.24 USD |
December 2016 | 22.44 USD | 23.74 USD |
November 2016 | 22.16 USD | 23.57 USD |
October 2016 | 21.93 USD | 23.32 USD |
September 2016 | 22.59 USD | 24.02 USD |
August 2016 | 22.40 USD | 23.90 USD |
July 2016 | 22.67 USD | 24.20 USD |
June 2016 | 21.95 USD | 23.43 USD |
May 2016 | 22.19 USD | 23.77 USD |
April 2016 | 22.33 USD | 23.92 USD |
March 2016 | 22.20 USD | 23.78 USD |
February 2016 | 21.14 USD | 22.74 USD |
January 2016 | 20.95 USD | 22.53 USD |
December 2015 | 22.54 USD | 24.24 USD |
November 2015 | 23.11 USD | 24.97 USD |
October 2015 | 23.35 USD | 25.23 USD |
September 2015 | 21.65 USD | 23.39 USD |
August 2015 | 22.20 USD | 24.07 USD |
July 2015 | 23.44 USD | 25.42 USD |
June 2015 | 23.26 USD | 25.22 USD |
May 2015 | 23.68 USD | 25.77 USD |
April 2015 | 23.67 USD | 25.76 USD |
March 2015 | 23.40 USD | 25.47 USD |
February 2015 | 24.05 USD | 26.26 USD |
January 2015 | 23.26 USD | 25.40 USD |
December 2014 | 23.85 USD | 26.05 USD |
November 2014 | 22.62 USD | 24.80 USD |
October 2014 | 21.95 USD | 24.07 USD |
September 2014 | 21.80 USD | 23.90 USD |
August 2014 | 22.04 USD | 24.25 USD |
July 2014 | 21.52 USD | 23.67 USD |
June 2014 | 21.53 USD | 23.68 USD |
May 2014 | 20.98 USD | 23.16 USD |
April 2014 | 20.70 USD | 22.85 USD |
March 2014 | 20.81 USD | 22.97 USD |
February 2014 | 20.65 USD | 22.87 USD |
January 2014 | 19.89 USD | 22.03 USD |
December 2013 | 20.61 USD | 22.83 USD |
November 2013 | 20.33 USD | 22.60 USD |
October 2013 | 19.80 USD | 22.01 USD |
September 2013 | 19.18 USD | 21.32 USD |
August 2013 | 18.96 USD | 21.17 USD |
July 2013 | 19.51 USD | 21.79 USD |
June 2013 | 18.85 USD | 21.05 USD |
May 2013 | 19.44 USD | 21.80 USD |
April 2013 | 18.86 USD | 21.15 USD |
March 2013 | 18.59 USD | 20.84 USD |
February 2013 | 18.04 USD | 20.29 USD |
January 2013 | 17.84 USD | 20.07 USD |
December 2012 | 17.33 USD | 19.49 USD |
November 2012 | 17.17 USD | 19.40 USD |
October 2012 | 17.39 USD | 19.65 USD |
September 2012 | 17.87 USD | 20.19 USD |
August 2012 | 17.53 USD | 19.83 USD |
DWPP
Price: 26.74USD
52 week price:
Dividend Yield: 0.57%
Exchange: NGM
Volume: 10
Market Capitalization: 10.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -5.56%
DGR5: 0.71%