First Trust Dorsey Wright People's Portfolio ETF - Price History

Monthly price history for DWPP (First Trust Dorsey Wright People's Portfolio ETF)

DateAdjusted priceReal price
March 2024 26.74 USD 26.74 USD
November 2023 26.74 USD 26.74 USD
October 2023 26.74 USD 26.74 USD
September 2023 26.74 USD 26.74 USD
August 2023 26.74 USD 26.74 USD
July 2023 26.74 USD 26.74 USD
June 2023 26.74 USD 26.74 USD
May 2023 26.74 USD 26.74 USD
April 2023 26.74 USD 26.74 USD
March 2023 26.74 USD 26.74 USD
February 2023 26.74 USD 26.74 USD
January 2023 26.74 USD 26.74 USD
December 2022 26.74 USD 26.74 USD
November 2022 26.74 USD 26.74 USD
October 2022 26.74 USD 26.74 USD
September 2022 26.36 USD 26.36 USD
August 2022 29.09 USD 29.17 USD
July 2022 29.47 USD 29.56 USD
June 2022 27.63 USD 27.71 USD
May 2022 30.16 USD 30.33 USD
April 2022 30.22 USD 30.39 USD
March 2022 33.32 USD 33.51 USD
February 2022 32.12 USD 32.37 USD
January 2022 31.71 USD 31.95 USD
December 2021 35.18 USD 35.45 USD
November 2021 34.34 USD 34.66 USD
October 2021 34.11 USD 34.42 USD
September 2021 32.08 USD 32.37 USD
August 2021 33.56 USD 33.93 USD
July 2021 32.61 USD 32.97 USD
June 2021 31.93 USD 32.29 USD
May 2021 31.05 USD 31.45 USD
April 2021 30.90 USD 31.30 USD
March 2021 29.43 USD 29.81 USD
February 2021 28.42 USD 28.86 USD
January 2021 27.74 USD 28.17 USD
December 2020 27.69 USD 28.11 USD
November 2020 26.98 USD 27.40 USD
October 2020 24.04 USD 24.42 USD
September 2020 24.71 USD 25.10 USD
August 2020 25.89 USD 26.30 USD
July 2020 24.95 USD 25.34 USD
June 2020 24.95 USD 25.34 USD
May 2020 24.98 USD 25.38 USD
April 2020 24.98 USD 25.37 USD
March 2020 24.99 USD 25.39 USD
February 2020 29.67 USD 30.31 USD
January 2020 32.58 USD 33.28 USD
December 2019 32.79 USD 33.49 USD
November 2019 32.00 USD 32.79 USD
October 2019 30.74 USD 31.50 USD
September 2019 30.33 USD 31.08 USD
August 2019 29.73 USD 30.58 USD
July 2019 30.63 USD 31.50 USD
June 2019 30.07 USD 30.92 USD
May 2019 28.13 USD 29.01 USD
April 2019 29.96 USD 30.90 USD
March 2019 28.87 USD 29.77 USD
February 2019 28.65 USD 29.61 USD
January 2019 27.50 USD 28.43 USD
December 2018 25.02 USD 25.86 USD
November 2018 27.67 USD 28.74 USD
October 2018 27.13 USD 28.18 USD
September 2018 29.30 USD 30.43 USD
August 2018 29.23 USD 30.42 USD
July 2018 28.68 USD 29.85 USD
June 2018 27.92 USD 29.06 USD
May 2018 27.60 USD 28.81 USD
April 2018 27.21 USD 28.40 USD
March 2018 27.31 USD 28.51 USD
February 2018 27.67 USD 28.94 USD
January 2018 28.72 USD 30.04 USD
December 2017 27.50 USD 28.76 USD
November 2017 27.06 USD 28.40 USD
October 2017 26.20 USD 27.49 USD
September 2017 25.74 USD 27.01 USD
August 2017 25.03 USD 26.30 USD
July 2017 25.14 USD 26.42 USD
June 2017 24.63 USD 25.88 USD
May 2017 24.46 USD 25.79 USD
April 2017 24.09 USD 25.40 USD
March 2017 23.69 USD 24.98 USD
February 2017 23.83 USD 25.21 USD
January 2017 22.92 USD 24.24 USD
December 2016 22.44 USD 23.74 USD
November 2016 22.16 USD 23.57 USD
October 2016 21.93 USD 23.32 USD
September 2016 22.59 USD 24.02 USD
August 2016 22.40 USD 23.90 USD
July 2016 22.67 USD 24.20 USD
June 2016 21.95 USD 23.43 USD
May 2016 22.19 USD 23.77 USD
April 2016 22.33 USD 23.92 USD
March 2016 22.20 USD 23.78 USD
February 2016 21.14 USD 22.74 USD
January 2016 20.95 USD 22.53 USD
December 2015 22.54 USD 24.24 USD
November 2015 23.11 USD 24.97 USD
October 2015 23.35 USD 25.23 USD
September 2015 21.65 USD 23.39 USD
August 2015 22.20 USD 24.07 USD
July 2015 23.44 USD 25.42 USD
June 2015 23.26 USD 25.22 USD
May 2015 23.68 USD 25.77 USD
April 2015 23.67 USD 25.76 USD
March 2015 23.40 USD 25.47 USD
February 2015 24.05 USD 26.26 USD
January 2015 23.26 USD 25.40 USD
December 2014 23.85 USD 26.05 USD
November 2014 22.62 USD 24.80 USD
October 2014 21.95 USD 24.07 USD
September 2014 21.80 USD 23.90 USD
August 2014 22.04 USD 24.25 USD
July 2014 21.52 USD 23.67 USD
June 2014 21.53 USD 23.68 USD
May 2014 20.98 USD 23.16 USD
April 2014 20.70 USD 22.85 USD
March 2014 20.81 USD 22.97 USD
February 2014 20.65 USD 22.87 USD
January 2014 19.89 USD 22.03 USD
December 2013 20.61 USD 22.83 USD
November 2013 20.33 USD 22.60 USD
October 2013 19.80 USD 22.01 USD
September 2013 19.18 USD 21.32 USD
August 2013 18.96 USD 21.17 USD
July 2013 19.51 USD 21.79 USD
June 2013 18.85 USD 21.05 USD
May 2013 19.44 USD 21.80 USD
April 2013 18.86 USD 21.15 USD
March 2013 18.59 USD 20.84 USD
February 2013 18.04 USD 20.29 USD
January 2013 17.84 USD 20.07 USD
December 2012 17.33 USD 19.49 USD
November 2012 17.17 USD 19.40 USD
October 2012 17.39 USD 19.65 USD
September 2012 17.87 USD 20.19 USD
August 2012 17.53 USD 19.83 USD

DWPP

Price: 26.74USD

52 week price:
26.71
26.74

Dividend Yield: 0.57%

Exchange: NGM

Volume: 10

Market Capitalization: 10.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 11

DGR3: -5.56%

DGR5: 0.71%

Links: