First Trust Dorsey Wright People's Portfolio ETF ( DWPP) - Price History
Stock symbol DWPP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DWPP (First Trust Dorsey Wright People's Portfolio ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.74 | $26.74 |
| November 2023 | $26.74 | $26.74 |
| October 2023 | $26.74 | $26.74 |
| September 2023 | $26.74 | $26.74 |
| August 2023 | $26.74 | $26.74 |
| July 2023 | $26.74 | $26.74 |
| June 2023 | $26.74 | $26.74 |
| May 2023 | $26.74 | $26.74 |
| April 2023 | $26.74 | $26.74 |
| March 2023 | $26.74 | $26.74 |
| February 2023 | $26.74 | $26.74 |
| January 2023 | $26.74 | $26.74 |
| December 2022 | $26.74 | $26.74 |
| November 2022 | $26.74 | $26.74 |
| October 2022 | $26.74 | $26.74 |
| September 2022 | $26.36 | $26.36 |
| August 2022 | $29.09 | $29.17 |
| July 2022 | $29.47 | $29.56 |
| June 2022 | $27.63 | $27.71 |
| May 2022 | $30.16 | $30.33 |
| April 2022 | $30.22 | $30.39 |
| March 2022 | $33.32 | $33.50 |
| February 2022 | $32.12 | $32.36 |
| January 2022 | $31.71 | $31.95 |
| December 2021 | $35.18 | $35.45 |
| November 2021 | $34.34 | $34.66 |
| October 2021 | $34.11 | $34.42 |
| September 2021 | $32.08 | $32.37 |
| August 2021 | $33.56 | $33.93 |
| July 2021 | $32.61 | $32.97 |
| June 2021 | $31.93 | $32.28 |
| May 2021 | $31.04 | $31.45 |
| April 2021 | $30.90 | $31.30 |
| March 2021 | $29.43 | $29.81 |
| February 2021 | $28.42 | $28.86 |
| January 2021 | $27.74 | $28.17 |
| December 2020 | $27.69 | $28.11 |
| November 2020 | $26.98 | $27.40 |
| October 2020 | $24.04 | $24.42 |
| September 2020 | $24.71 | $25.10 |
| August 2020 | $25.89 | $26.30 |
| July 2020 | $24.95 | $25.34 |
| June 2020 | $24.95 | $25.34 |
| May 2020 | $24.98 | $25.38 |
| April 2020 | $24.98 | $25.37 |
| March 2020 | $24.99 | $25.38 |
| February 2020 | $29.67 | $30.31 |
| January 2020 | $32.58 | $33.28 |
| December 2019 | $32.78 | $33.49 |
| November 2019 | $32 | $32.79 |
| October 2019 | $30.74 | $31.50 |
| September 2019 | $30.33 | $31.08 |
| August 2019 | $29.73 | $30.58 |
| July 2019 | $30.63 | $31.50 |
| June 2019 | $30.06 | $30.92 |
| May 2019 | $28.13 | $29.01 |
| April 2019 | $29.96 | $30.90 |
| March 2019 | $28.87 | $29.77 |
| February 2019 | $28.65 | $29.61 |
| January 2019 | $27.50 | $28.43 |
| December 2018 | $25.02 | $25.86 |
| November 2018 | $27.67 | $28.74 |
| October 2018 | $27.13 | $28.18 |
| September 2018 | $29.30 | $30.43 |
| August 2018 | $29.23 | $30.42 |
| July 2018 | $28.68 | $29.85 |
| June 2018 | $27.92 | $29.06 |
| May 2018 | $27.60 | $28.81 |
| April 2018 | $27.20 | $28.40 |
| March 2018 | $27.31 | $28.51 |
| February 2018 | $27.67 | $28.94 |
| January 2018 | $28.72 | $30.04 |
| December 2017 | $27.50 | $28.76 |
| November 2017 | $27.06 | $28.40 |
| October 2017 | $26.20 | $27.49 |
| September 2017 | $25.74 | $27.01 |
| August 2017 | $25.03 | $26.30 |
| July 2017 | $25.14 | $26.42 |
| June 2017 | $24.63 | $25.88 |
| May 2017 | $24.46 | $25.79 |
| April 2017 | $24.09 | $25.40 |
| March 2017 | $23.69 | $24.98 |
| February 2017 | $23.83 | $25.21 |
| January 2017 | $22.92 | $24.24 |
| December 2016 | $22.44 | $23.74 |
| November 2016 | $22.16 | $23.56 |
| October 2016 | $21.93 | $23.32 |
| September 2016 | $22.58 | $24.02 |
| August 2016 | $22.40 | $23.90 |
| July 2016 | $22.67 | $24.20 |
| June 2016 | $21.95 | $23.43 |
| May 2016 | $22.18 | $23.76 |
| April 2016 | $22.33 | $23.92 |
| March 2016 | $22.20 | $23.78 |
| February 2016 | $21.14 | $22.74 |
| January 2016 | $20.95 | $22.53 |
| December 2015 | $22.54 | $24.24 |
| November 2015 | $23.11 | $24.97 |
| October 2015 | $23.35 | $25.23 |
| September 2015 | $21.64 | $23.39 |
| August 2015 | $22.20 | $24.07 |
| July 2015 | $23.44 | $25.42 |
| June 2015 | $23.26 | $25.22 |
| May 2015 | $23.68 | $25.77 |
| April 2015 | $23.67 | $25.76 |
| March 2015 | $23.40 | $25.47 |
| February 2015 | $24.05 | $26.26 |
| January 2015 | $23.26 | $25.40 |
| December 2014 | $23.85 | $26.04 |
| November 2014 | $22.62 | $24.80 |
| October 2014 | $21.95 | $24.07 |
| September 2014 | $21.80 | $23.90 |
| August 2014 | $22.04 | $24.25 |
| July 2014 | $21.52 | $23.67 |
| June 2014 | $21.52 | $23.68 |
| May 2014 | $20.98 | $23.16 |
| April 2014 | $20.70 | $22.85 |
| March 2014 | $20.81 | $22.97 |
| February 2014 | $20.65 | $22.87 |
| January 2014 | $19.89 | $22.03 |
| December 2013 | $20.61 | $22.83 |
| November 2013 | $20.33 | $22.60 |
| October 2013 | $19.80 | $22.01 |
| September 2013 | $19.18 | $21.32 |
| August 2013 | $18.96 | $21.17 |
| July 2013 | $19.51 | $21.79 |
| June 2013 | $18.84 | $21.05 |
| May 2013 | $19.44 | $21.80 |
| April 2013 | $18.86 | $21.15 |
| March 2013 | $18.59 | $20.84 |
| February 2013 | $18.04 | $20.29 |
| January 2013 | $17.84 | $20.06 |
| December 2012 | $17.33 | $19.49 |
| November 2012 | $17.17 | $19.40 |
| October 2012 | $17.39 | $19.65 |
| September 2012 | $17.87 | $20.19 |
| August 2012 | $17.53 | $19.83 |
DWPP
Price: $26.74
52 week price:
Dividend Yield: 0.57%
Exchange: NGM
Volume: 10
Market Capitalization: 10.6 million
Years Paying Dividends: 11
DGR3: -5.56%
DGR5: 0.71%