Invesco DWA Tactical Sector Rotation ETF - Price History
Stock symbol DWTR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DWTR (Invesco DWA Tactical Sector Rotation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.30 | $35.30 |
| December 2023 | $35.30 | $35.30 |
| November 2023 | $35.30 | $35.30 |
| October 2023 | $35.30 | $35.30 |
| September 2023 | $35.30 | $35.30 |
| August 2023 | $35.30 | $35.30 |
| July 2023 | $35.30 | $35.30 |
| June 2023 | $35.30 | $35.30 |
| May 2023 | $35.30 | $35.30 |
| April 2023 | $35.30 | $35.30 |
| March 2023 | $35.30 | $35.30 |
| February 2023 | $35.30 | $35.30 |
| January 2023 | $35.30 | $35.30 |
| December 2022 | $35.30 | $35.30 |
| November 2022 | $35.30 | $35.30 |
| October 2022 | $35.30 | $35.30 |
| September 2022 | $35.30 | $35.30 |
| August 2022 | $35.30 | $35.30 |
| July 2022 | $35.30 | $35.30 |
| June 2022 | $35.30 | $35.30 |
| May 2022 | $35.30 | $35.30 |
| April 2022 | $35.30 | $35.30 |
| March 2022 | $35.30 | $35.30 |
| February 2022 | $35.30 | $35.30 |
| January 2022 | $35.30 | $35.30 |
| December 2021 | $35.30 | $35.30 |
| November 2021 | $35.30 | $35.30 |
| October 2021 | $35.27 | $35.27 |
| September 2021 | $35.27 | $35.27 |
| August 2021 | $35.27 | $35.27 |
| July 2021 | $35.27 | $35.27 |
| June 2021 | $35.27 | $35.27 |
| May 2021 | $35.27 | $35.27 |
| April 2021 | $35.27 | $35.27 |
| March 2021 | $35.27 | $35.27 |
| February 2021 | $35.27 | $35.27 |
| January 2021 | $35.27 | $35.27 |
| December 2020 | $35.27 | $35.27 |
| November 2020 | $35.27 | $35.27 |
| October 2020 | $35.27 | $35.27 |
| September 2020 | $35.27 | $35.27 |
| August 2020 | $35.27 | $35.27 |
| July 2020 | $35.27 | $35.27 |
| June 2020 | $35.27 | $35.27 |
| May 2020 | $35.27 | $35.27 |
| April 2020 | $35.27 | $35.27 |
| March 2020 | $35.27 | $35.27 |
| February 2020 | $35.30 | $35.30 |
| January 2020 | $33.33 | $33.33 |
| December 2019 | $32.78 | $32.78 |
| November 2019 | $32.63 | $32.63 |
| October 2019 | $31.62 | $31.62 |
| September 2019 | $31.38 | $31.38 |
| August 2019 | $32.62 | $32.62 |
| July 2019 | $32.28 | $32.28 |
| June 2019 | $31.25 | $31.25 |
| May 2019 | $29.16 | $29.16 |
| April 2019 | $30.34 | $30.34 |
| March 2019 | $29.78 | $29.78 |
| February 2019 | $28.93 | $28.93 |
| January 2019 | $27.40 | $27.40 |
| December 2018 | $24.59 | $24.59 |
| November 2018 | $27.49 | $27.49 |
| October 2018 | $27.14 | $27.14 |
| September 2018 | $31.62 | $31.62 |
| August 2018 | $32.19 | $32.19 |
| July 2018 | $29.94 | $29.94 |
| June 2018 | $29.61 | $29.61 |
| May 2018 | $29.76 | $29.76 |
| April 2018 | $28.28 | $28.28 |
| March 2018 | $28.62 | $28.62 |
| February 2018 | $28.86 | $28.86 |
| January 2018 | $29.70 | $29.70 |
| December 2017 | $28.25 | $28.25 |
| November 2017 | $28.71 | $28.71 |
| October 2017 | $28.35 | $28.35 |
| September 2017 | $27.09 | $27.09 |
| August 2017 | $26.32 | $26.32 |
| July 2017 | $25.99 | $25.99 |
| June 2017 | $25.19 | $25.19 |
| May 2017 | $25.07 | $25.07 |
| April 2017 | $24.71 | $24.71 |
| March 2017 | $24.66 | $24.66 |
| February 2017 | $24.91 | $24.91 |
| January 2017 | $24.69 | $24.69 |
| December 2016 | $24.23 | $24.23 |
| November 2016 | $24.48 | $24.48 |
| October 2016 | $24.28 | $24.28 |
| September 2016 | $25.12 | $25.12 |
| August 2016 | $24.99 | $24.99 |
| July 2016 | $25.92 | $25.92 |
| June 2016 | $24.76 | $24.76 |
| May 2016 | $23.97 | $23.97 |
| April 2016 | $23.74 | $23.74 |
| March 2016 | $23.63 | $23.63 |
| February 2016 | $22.47 | $22.47 |
| January 2016 | $22.74 | $22.74 |
| December 2015 | $25.20 | $25.20 |
| November 2015 | $25.94 | $25.94 |
| October 2015 | $25.84 | $25.84 |
DWTR
Price: $35.30
52 week price:
Dividend Yield: 0.61%
Exchange: NMS
Volume: 18537
Market Capitalization: 54.7 million
Average Dividend Frequency: 2