AdvisorShares Dorsey Wright FSM U.S. Core ETF ( DWUS) - Price History
Monthly price history for DWUS (AdvisorShares Dorsey Wright FSM U.S. Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $62.18 | $62.18 |
| May 2026 | $61.33 | $61.33 |
| April 2026 | $56.92 | $56.92 |
| March 2026 | $50.91 | $50.91 |
| February 2026 | $54.19 | $54.19 |
| January 2026 | $55.15 | $55.15 |
| December 2025 | $54.21 | $54.21 |
| November 2025 | $54.29 | $54.31 |
| October 2025 | $55.28 | $55.30 |
| September 2025 | $54.30 | $54.32 |
| August 2025 | $51.51 | $51.52 |
| July 2025 | $50.83 | $50.84 |
| June 2025 | $50.78 | $50.80 |
| May 2025 | $50.04 | $50.06 |
| April 2025 | $47.31 | $47.32 |
| March 2025 | $46.49 | $46.50 |
| February 2025 | $49.82 | $49.83 |
| January 2025 | $50.14 | $50.16 |
| December 2024 | $48.08 | $48.09 |
| November 2024 | $49.85 | $49.95 |
| October 2024 | $46.74 | $46.83 |
| September 2024 | $47.09 | $47.18 |
| August 2024 | $45.99 | $46.09 |
| July 2024 | $45.84 | $45.94 |
| June 2024 | $46.76 | $46.86 |
| May 2024 | $44.31 | $44.40 |
| April 2024 | $42 | $42.09 |
| March 2024 | $44.24 | $44.33 |
| February 2024 | $43.21 | $43.30 |
| January 2024 | $40.53 | $40.61 |
| December 2023 | $39.98 | $40.06 |
| November 2023 | $37.90 | $38.10 |
| October 2023 | $34.69 | $34.87 |
| September 2023 | $35.48 | $35.66 |
| August 2023 | $37.28 | $37.46 |
| July 2023 | $37.85 | $38.04 |
| June 2023 | $36.62 | $36.80 |
| May 2023 | $34.22 | $34.39 |
| April 2023 | $33.66 | $33.83 |
| March 2023 | $33.40 | $33.57 |
| February 2023 | $33.01 | $33.18 |
| January 2023 | $34.29 | $34.47 |
| December 2022 | $33.14 | $33.31 |
| November 2022 | $34.19 | $34.67 |
| October 2022 | $32.33 | $32.78 |
| September 2022 | $29.78 | $30.20 |
| August 2022 | $32.76 | $33.23 |
| July 2022 | $33.53 | $34 |
| June 2022 | $31.55 | $32 |
| May 2022 | $34.06 | $34.54 |
| April 2022 | $33.93 | $34.41 |
| March 2022 | $38.22 | $38.76 |
| February 2022 | $36.14 | $36.65 |
| January 2022 | $37.50 | $38.03 |
| December 2021 | $40.36 | $40.93 |
| November 2021 | $38.77 | $39.46 |
| October 2021 | $38.78 | $39.47 |
| September 2021 | $36.56 | $37.20 |
| August 2021 | $38.34 | $39.02 |
| July 2021 | $37.17 | $37.82 |
| June 2021 | $36.47 | $37.11 |
| May 2021 | $35.35 | $35.98 |
| April 2021 | $35.99 | $36.63 |
| March 2021 | $33.87 | $34.47 |
| February 2021 | $33.90 | $34.50 |
| January 2021 | $34 | $34.60 |
| December 2020 | $33.58 | $34.17 |
| November 2020 | $32.38 | $32.99 |
| October 2020 | $29.17 | $29.72 |
| September 2020 | $30.48 | $31.06 |
| August 2020 | $31.93 | $32.53 |
| July 2020 | $28.80 | $29.34 |
| June 2020 | $26.99 | $27.50 |
| May 2020 | $25.72 | $26.21 |
| April 2020 | $24.24 | $24.69 |
| March 2020 | $21.38 | $21.78 |
| February 2020 | $23.51 | $23.95 |
| January 2020 | $25.43 | $25.91 |
| December 2019 | $24.68 | $25.15 |
DWUS
Price: $62.18
Dividend Yield: 0.03%
Forward Dividend Yield: 0.03%
Payout Ratio: 6.67%
Dividend Per Share: 0.02 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 31.54
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3500
Market Capitalization: 125.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -30.00%