AdvisorShares Dorsey Wright FSM - Price History
Monthly price history for DWUS (AdvisorShares Dorsey Wright FSM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.92 | $42.92 |
| April 2024 | $42.09 | $42.09 |
| March 2024 | $44.33 | $44.33 |
| February 2024 | $43.30 | $43.30 |
| January 2024 | $40.61 | $40.61 |
| December 2023 | $40.06 | $40.06 |
| November 2023 | $37.98 | $38.10 |
| October 2023 | $34.77 | $34.87 |
| September 2023 | $35.55 | $35.66 |
| August 2023 | $37.35 | $37.46 |
| July 2023 | $37.93 | $38.04 |
| June 2023 | $36.69 | $36.80 |
| May 2023 | $34.29 | $34.39 |
| April 2023 | $33.73 | $33.83 |
| March 2023 | $33.47 | $33.57 |
| February 2023 | $33.08 | $33.18 |
| January 2023 | $34.36 | $34.47 |
| December 2022 | $33.21 | $33.31 |
| November 2022 | $34.26 | $34.67 |
| October 2022 | $32.39 | $32.78 |
| September 2022 | $29.85 | $30.20 |
| August 2022 | $32.83 | $33.23 |
| July 2022 | $33.60 | $34 |
| June 2022 | $31.62 | $32 |
| May 2022 | $34.13 | $34.54 |
| April 2022 | $34 | $34.41 |
| March 2022 | $38.30 | $38.76 |
| February 2022 | $36.22 | $36.65 |
| January 2022 | $37.58 | $38.03 |
| December 2021 | $40.45 | $40.93 |
| November 2021 | $38.86 | $39.46 |
| October 2021 | $38.86 | $39.47 |
| September 2021 | $36.63 | $37.20 |
| August 2021 | $38.42 | $39.02 |
| July 2021 | $37.24 | $37.82 |
| June 2021 | $36.54 | $37.11 |
| May 2021 | $35.42 | $35.98 |
| April 2021 | $36.07 | $36.63 |
| March 2021 | $33.94 | $34.47 |
| February 2021 | $33.98 | $34.50 |
| January 2021 | $34.07 | $34.60 |
| December 2020 | $33.65 | $34.17 |
| November 2020 | $32.44 | $32.99 |
| October 2020 | $29.23 | $29.72 |
| September 2020 | $30.54 | $31.06 |
| August 2020 | $31.99 | $32.53 |
| July 2020 | $28.86 | $29.34 |
| June 2020 | $27.05 | $27.50 |
| May 2020 | $25.78 | $26.21 |
| April 2020 | $24.29 | $24.69 |
| March 2020 | $21.42 | $21.78 |
| February 2020 | $23.56 | $23.95 |
| January 2020 | $25.48 | $25.91 |
| December 2019 | $24.73 | $25.15 |
DWUS
Price: $42.92
Dividend Yield: 0.17%
Forward Dividend Yield: 0.27%
Payout Ratio: 6.67%
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 23.93
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3500
Market Capitalization: 97.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4