State Street SPDR S&P International Dividend ETF ( DWX) - Price History
Monthly price history for DWX (State Street SPDR S&P International Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.25 | $48.25 |
| July 2026 | $47.88 | $47.88 |
| June 2026 | $45.96 | $45.96 |
| May 2026 | $46.18 | $46.87 |
| April 2026 | $46.07 | $46.75 |
| March 2026 | $44.94 | $45.60 |
| February 2026 | $47.74 | $48.68 |
| January 2026 | $44.55 | $45.43 |
| December 2025 | $43.08 | $43.94 |
| November 2025 | $42.25 | $43.75 |
| October 2025 | $41.14 | $42.59 |
| September 2025 | $41.24 | $42.70 |
| August 2025 | $41.19 | $43.06 |
| July 2025 | $39.40 | $41.19 |
| June 2025 | $40.32 | $42.15 |
| May 2025 | $39.47 | $41.92 |
| April 2025 | $38.57 | $40.96 |
| March 2025 | $36.12 | $38.36 |
| February 2025 | $34.48 | $36.82 |
| January 2025 | $33.37 | $35.64 |
| December 2024 | $32.74 | $34.96 |
| November 2024 | $34.24 | $36.85 |
| October 2024 | $33.94 | $36.52 |
| September 2024 | $35.68 | $38.40 |
| August 2024 | $35.08 | $38.24 |
| July 2024 | $33.45 | $36.46 |
| June 2024 | $31.59 | $34.43 |
| May 2024 | $31.90 | $35.36 |
| April 2024 | $30.86 | $34.21 |
| March 2024 | $31.71 | $35.15 |
| February 2024 | $31.02 | $34.55 |
| January 2024 | $31.50 | $35.08 |
| December 2023 | $31.92 | $35.55 |
| November 2023 | $30.62 | $34.41 |
| October 2023 | $28.88 | $32.46 |
| September 2023 | $29.27 | $32.90 |
| August 2023 | $30.22 | $34.35 |
| July 2023 | $31.22 | $35.48 |
| June 2023 | $30.26 | $34.39 |
| May 2023 | $29.45 | $34.07 |
| April 2023 | $30.69 | $35.51 |
| March 2023 | $29.63 | $34.28 |
| February 2023 | $28.97 | $33.68 |
| January 2023 | $29.84 | $34.68 |
| December 2022 | $27.80 | $32.32 |
| November 2022 | $28.04 | $32.84 |
| October 2022 | $25.28 | $29.61 |
| September 2022 | $24.59 | $28.80 |
| August 2022 | $27.54 | $32.80 |
| July 2022 | $29.16 | $34.73 |
| June 2022 | $28.81 | $34.31 |
| May 2022 | $30.92 | $37.51 |
| April 2022 | $30.63 | $37.16 |
| March 2022 | $31.97 | $38.78 |
| February 2022 | $31.76 | $38.65 |
| January 2022 | $32.26 | $39.25 |
| December 2021 | $31.95 | $38.88 |
| November 2021 | $30.65 | $37.73 |
| October 2021 | $31.63 | $38.94 |
| September 2021 | $30.84 | $37.97 |
| August 2021 | $32.40 | $40.31 |
| July 2021 | $32.20 | $40.06 |
| June 2021 | $31.67 | $39.40 |
| May 2021 | $32.07 | $40.42 |
| April 2021 | $31.08 | $39.17 |
| March 2021 | $30.26 | $38.14 |
| February 2021 | $28.79 | $36.42 |
| January 2021 | $28.72 | $36.33 |
| December 2020 | $28.90 | $36.56 |
| November 2020 | $28.07 | $35.80 |
| October 2020 | $25.47 | $32.49 |
| September 2020 | $26.44 | $33.73 |
| August 2020 | $27.06 | $34.92 |
| July 2020 | $26.18 | $33.79 |
| June 2020 | $25.67 | $33.13 |
| May 2020 | $24.90 | $32.58 |
| April 2020 | $24.43 | $31.96 |
| March 2020 | $23.42 | $30.63 |
| February 2020 | $27.98 | $36.94 |
| January 2020 | $30.29 | $39.98 |
| December 2019 | $30.45 | $40.20 |
| November 2019 | $29.77 | $39.90 |
| October 2019 | $29.84 | $39.99 |
| September 2019 | $29.06 | $38.95 |
| August 2019 | $28.35 | $38.37 |
| July 2019 | $28.38 | $38.41 |
| June 2019 | $29.08 | $39.36 |
| May 2019 | $27.69 | $38.02 |
| April 2019 | $28.26 | $38.80 |
| March 2019 | $27.70 | $38.03 |
| February 2019 | $27.36 | $37.77 |
| January 2019 | $26.91 | $37.15 |
| December 2018 | $25.32 | $34.96 |
| November 2018 | $26.20 | $36.72 |
| October 2018 | $25.46 | $35.69 |
| September 2018 | $27.05 | $37.91 |
| August 2018 | $27.16 | $38.34 |
| July 2018 | $27.85 | $39.32 |
| June 2018 | $27.14 | $38.31 |
| May 2018 | $27.25 | $39.19 |
| April 2018 | $27.85 | $40.05 |
| March 2018 | $27.86 | $40.07 |
| February 2018 | $27.88 | $40.33 |
| January 2018 | $29.32 | $42.41 |
| December 2017 | $28.49 | $41.21 |
| November 2017 | $28.10 | $41.04 |
| October 2017 | $27.65 | $40.38 |
| September 2017 | $27.65 | $40.38 |
| August 2017 | $27.64 | $40.75 |
| July 2017 | $27.36 | $40.34 |
| June 2017 | $26.54 | $39.12 |
| May 2017 | $26.52 | $39.68 |
| April 2017 | $25.78 | $38.57 |
| March 2017 | $25.45 | $38.08 |
| February 2017 | $24.82 | $37.36 |
| January 2017 | $24.70 | $37.18 |
| December 2016 | $23.96 | $36.06 |
| November 2016 | $23.22 | $35.74 |
| October 2016 | $23.69 | $36.47 |
| September 2016 | $23.90 | $36.79 |
| August 2016 | $23.33 | $36.33 |
| July 2016 | $23.52 | $36.63 |
| June 2016 | $22.61 | $35.20 |
| May 2016 | $22.37 | $35.46 |
| April 2016 | $23.11 | $36.64 |
| March 2016 | $22.12 | $35.07 |
| February 2016 | $19.92 | $31.64 |
| January 2016 | $20.24 | $32.15 |
| December 2015 | $21 | $33.36 |
| November 2015 | $21.62 | $34.90 |
| October 2015 | $22.28 | $35.97 |
| September 2015 | $21.04 | $33.96 |
| August 2015 | $22.04 | $36.04 |
| July 2015 | $23.80 | $38.92 |
| June 2015 | $25.36 | $41.47 |
| May 2015 | $26.38 | $43.87 |
| April 2015 | $27.67 | $46.02 |
| March 2015 | $25.20 | $41.92 |
| February 2015 | $26.49 | $44.27 |
| January 2015 | $25.23 | $42.17 |
| December 2014 | $25.14 | $42.02 |
| November 2014 | $26.73 | $45.36 |
| October 2014 | $27.14 | $46.07 |
| September 2014 | $27.27 | $46.28 |
| August 2014 | $29.39 | $50.35 |
| July 2014 | $29.25 | $50.11 |
| June 2014 | $29.95 | $51.30 |
| May 2014 | $29.26 | $51.17 |
| April 2014 | $28.92 | $50.59 |
| March 2014 | $27.77 | $48.58 |
| February 2014 | $27.14 | $47.83 |
| January 2014 | $25.54 | $45.01 |
| December 2013 | $26.93 | $47.45 |
| November 2013 | $26.42 | $47.11 |
| October 2013 | $27.04 | $48.21 |
| September 2013 | $26.17 | $46.65 |
| August 2013 | $24.31 | $43.98 |
| July 2013 | $24.80 | $44.87 |
| June 2013 | $24.13 | $43.65 |
| May 2013 | $25.15 | $47.22 |
| April 2013 | $26.71 | $50.15 |
| March 2013 | $25.89 | $48.61 |
| February 2013 | $25.36 | $48 |
| January 2013 | $25.96 | $49.13 |
| December 2012 | $25.42 | $48.11 |
| November 2012 | $23.86 | $45.56 |
| October 2012 | $23.78 | $45.41 |
| September 2012 | $23.67 | $45.21 |
| August 2012 | $23.25 | $44.93 |
| July 2012 | $22.15 | $42.80 |
| June 2012 | $23.04 | $44.52 |
| May 2012 | $21.02 | $42.23 |
| April 2012 | $24.11 | $48.43 |
| March 2012 | $24.87 | $49.97 |
| February 2012 | $25.24 | $51.03 |
| January 2012 | $24.13 | $48.80 |
| December 2011 | $22.99 | $46.49 |
| November 2011 | $23.51 | $48.03 |
| October 2011 | $24.12 | $49.29 |
| September 2011 | $21.78 | $44.51 |
| August 2011 | $25.01 | $52.07 |
| July 2011 | $26.76 | $55.71 |
| June 2011 | $28.35 | $59.03 |
| May 2011 | $28.92 | $61.63 |
| April 2011 | $30.03 | $63.99 |
| March 2011 | $27.70 | $59.02 |
| February 2011 | $27 | $58.13 |
| January 2011 | $26.42 | $56.88 |
| December 2010 | $26.01 | $56 |
| November 2010 | $24.01 | $52.15 |
| October 2010 | $26.02 | $56.52 |
| September 2010 | $24.78 | $53.82 |
| August 2010 | $22.31 | $48.90 |
| July 2010 | $23.03 | $50.48 |
| June 2010 | $20.65 | $45.26 |
| May 2010 | $20.96 | $46.91 |
| April 2010 | $23.74 | $53.13 |
| March 2010 | $24.17 | $54.10 |
| February 2010 | $22.97 | $51.76 |
| January 2010 | $23.07 | $52 |
| December 2009 | $24.14 | $54.40 |
| November 2009 | $23.91 | $54.27 |
| October 2009 | $22.80 | $51.75 |
| September 2009 | $23.27 | $52.83 |
| August 2009 | $21.76 | $49.80 |
| July 2009 | $20.55 | $47.01 |
| June 2009 | $18.51 | $42.35 |
| May 2009 | $18.90 | $44.31 |
| April 2009 | $16.35 | $38.33 |
| March 2009 | $12.95 | $30.36 |
| February 2009 | $11.42 | $26.84 |
| January 2009 | $12.76 | $29.99 |
| December 2008 | $14.88 | $34.95 |
| November 2008 | $13.45 | $31.95 |
| October 2008 | $14.86 | $35.30 |
| September 2008 | $20.54 | $48.78 |
| August 2008 | $24.56 | $59.51 |
| July 2008 | $24.65 | $59.72 |
| June 2008 | $25.75 | $62.40 |
| May 2008 | $28.93 | $72.59 |
| April 2008 | $29.24 | $73.37 |
| March 2008 | $29.21 | $73.30 |
| February 2008 | $29.31 | $74.55 |
DWX
Price: $48.25
52 week price:
Dividend Yield: 4.11%
5-year range yield:
Forward Dividend Yield: 5.55%
Payout Ratio: 79.74%
Dividend Per Share: 2.68 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 17.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 53400
Market Capitalization: 502.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 1.18%
DGR5: 0.10%
DGR10: -1.27%