SPDR S&P International Dividend - Price History
Monthly price history for DWX (SPDR S&P International Dividend)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.01 | $35.01 |
| April 2024 | $34.21 | $34.21 |
| March 2024 | $35.15 | $35.15 |
| February 2024 | $34.39 | $34.55 |
| January 2024 | $34.92 | $35.08 |
| December 2023 | $35.38 | $35.55 |
| November 2023 | $33.94 | $34.41 |
| October 2023 | $32.02 | $32.46 |
| September 2023 | $32.45 | $32.90 |
| August 2023 | $33.50 | $34.35 |
| July 2023 | $34.61 | $35.48 |
| June 2023 | $33.54 | $34.39 |
| May 2023 | $32.64 | $34.07 |
| April 2023 | $34.02 | $35.51 |
| March 2023 | $32.84 | $34.28 |
| February 2023 | $32.12 | $33.68 |
| January 2023 | $33.07 | $34.68 |
| December 2022 | $30.82 | $32.32 |
| November 2022 | $31.08 | $32.84 |
| October 2022 | $28.02 | $29.61 |
| September 2022 | $27.26 | $28.80 |
| August 2022 | $30.53 | $32.80 |
| July 2022 | $32.32 | $34.73 |
| June 2022 | $31.93 | $34.31 |
| May 2022 | $34.28 | $37.51 |
| April 2022 | $33.96 | $37.16 |
| March 2022 | $35.44 | $38.78 |
| February 2022 | $35.21 | $38.65 |
| January 2022 | $35.76 | $39.25 |
| December 2021 | $35.42 | $38.88 |
| November 2021 | $33.98 | $37.73 |
| October 2021 | $35.06 | $38.94 |
| September 2021 | $34.19 | $37.97 |
| August 2021 | $35.92 | $40.31 |
| July 2021 | $35.70 | $40.06 |
| June 2021 | $35.11 | $39.40 |
| May 2021 | $35.55 | $40.42 |
| April 2021 | $34.46 | $39.17 |
| March 2021 | $33.55 | $38.14 |
| February 2021 | $31.91 | $36.42 |
| January 2021 | $31.84 | $36.33 |
| December 2020 | $32.04 | $36.56 |
| November 2020 | $31.11 | $35.80 |
| October 2020 | $28.24 | $32.49 |
| September 2020 | $29.31 | $33.73 |
| August 2020 | $29.99 | $34.92 |
| July 2020 | $29.02 | $33.79 |
| June 2020 | $28.46 | $33.13 |
| May 2020 | $27.61 | $32.58 |
| April 2020 | $27.08 | $31.96 |
| March 2020 | $25.96 | $30.63 |
| February 2020 | $31.02 | $36.94 |
| January 2020 | $33.58 | $39.98 |
| December 2019 | $33.76 | $40.20 |
| November 2019 | $33 | $39.90 |
| October 2019 | $33.08 | $39.99 |
| September 2019 | $32.22 | $38.95 |
| August 2019 | $31.43 | $38.37 |
| July 2019 | $31.46 | $38.41 |
| June 2019 | $32.24 | $39.36 |
| May 2019 | $30.70 | $38.02 |
| April 2019 | $31.33 | $38.80 |
| March 2019 | $30.71 | $38.03 |
| February 2019 | $30.33 | $37.77 |
| January 2019 | $29.83 | $37.15 |
| December 2018 | $28.07 | $34.96 |
| November 2018 | $29.04 | $36.72 |
| October 2018 | $28.23 | $35.69 |
| September 2018 | $29.98 | $37.91 |
| August 2018 | $30.11 | $38.34 |
| July 2018 | $30.88 | $39.32 |
| June 2018 | $30.08 | $38.31 |
| May 2018 | $30.21 | $39.19 |
| April 2018 | $30.87 | $40.05 |
| March 2018 | $30.89 | $40.07 |
| February 2018 | $30.91 | $40.33 |
| January 2018 | $32.50 | $42.41 |
| December 2017 | $31.58 | $41.21 |
| November 2017 | $31.15 | $41.04 |
| October 2017 | $30.65 | $40.38 |
| September 2017 | $30.65 | $40.38 |
| August 2017 | $30.64 | $40.75 |
| July 2017 | $30.34 | $40.34 |
| June 2017 | $29.42 | $39.12 |
| May 2017 | $29.40 | $39.68 |
| April 2017 | $28.58 | $38.57 |
| March 2017 | $28.21 | $38.08 |
| February 2017 | $27.52 | $37.36 |
| January 2017 | $27.38 | $37.18 |
| December 2016 | $26.56 | $36.06 |
| November 2016 | $25.74 | $35.74 |
| October 2016 | $26.27 | $36.47 |
| September 2016 | $26.50 | $36.79 |
| August 2016 | $25.87 | $36.33 |
| July 2016 | $26.08 | $36.63 |
| June 2016 | $25.06 | $35.20 |
| May 2016 | $24.80 | $35.46 |
| April 2016 | $25.62 | $36.64 |
| March 2016 | $24.53 | $35.07 |
| February 2016 | $22.09 | $31.64 |
| January 2016 | $22.44 | $32.15 |
| December 2015 | $23.29 | $33.36 |
| November 2015 | $23.97 | $34.90 |
| October 2015 | $24.70 | $35.97 |
| September 2015 | $23.32 | $33.96 |
| August 2015 | $24.43 | $36.04 |
| July 2015 | $26.38 | $38.92 |
| June 2015 | $28.11 | $41.47 |
| May 2015 | $29.24 | $43.87 |
| April 2015 | $30.67 | $46.02 |
| March 2015 | $27.94 | $41.92 |
| February 2015 | $29.36 | $44.27 |
| January 2015 | $27.97 | $42.17 |
| December 2014 | $27.87 | $42.02 |
| November 2014 | $29.63 | $45.36 |
| October 2014 | $30.09 | $46.07 |
| September 2014 | $30.23 | $46.28 |
| August 2014 | $32.58 | $50.35 |
| July 2014 | $32.43 | $50.11 |
| June 2014 | $33.20 | $51.30 |
| May 2014 | $32.43 | $51.17 |
| April 2014 | $32.06 | $50.59 |
| March 2014 | $30.79 | $48.58 |
| February 2014 | $30.09 | $47.83 |
| January 2014 | $28.32 | $45.01 |
| December 2013 | $29.85 | $47.45 |
| November 2013 | $29.30 | $47.11 |
| October 2013 | $29.98 | $48.21 |
| September 2013 | $29.01 | $46.65 |
| August 2013 | $26.95 | $43.98 |
| July 2013 | $27.50 | $44.87 |
| June 2013 | $26.75 | $43.65 |
| May 2013 | $27.88 | $47.22 |
| April 2013 | $29.61 | $50.15 |
| March 2013 | $28.70 | $48.61 |
| February 2013 | $28.12 | $48 |
| January 2013 | $28.78 | $49.13 |
| December 2012 | $28.18 | $48.11 |
| November 2012 | $26.45 | $45.56 |
| October 2012 | $26.36 | $45.41 |
| September 2012 | $26.24 | $45.21 |
| August 2012 | $25.77 | $44.93 |
| July 2012 | $24.55 | $42.80 |
| June 2012 | $25.54 | $44.52 |
| May 2012 | $23.30 | $42.23 |
| April 2012 | $26.72 | $48.43 |
| March 2012 | $27.57 | $49.97 |
| February 2012 | $27.98 | $51.03 |
| January 2012 | $26.76 | $48.80 |
| December 2011 | $25.49 | $46.49 |
| November 2011 | $26.06 | $48.03 |
| October 2011 | $26.74 | $49.29 |
| September 2011 | $24.15 | $44.51 |
| August 2011 | $27.72 | $52.07 |
| July 2011 | $29.66 | $55.71 |
| June 2011 | $31.43 | $59.03 |
| May 2011 | $32.06 | $61.63 |
| April 2011 | $33.29 | $63.99 |
| March 2011 | $30.70 | $59.02 |
| February 2011 | $29.93 | $58.13 |
| January 2011 | $29.29 | $56.88 |
| December 2010 | $28.83 | $56 |
| November 2010 | $26.62 | $52.15 |
| October 2010 | $28.85 | $56.52 |
| September 2010 | $27.47 | $53.82 |
| August 2010 | $24.73 | $48.90 |
| July 2010 | $25.53 | $50.48 |
| June 2010 | $22.89 | $45.26 |
| May 2010 | $23.23 | $46.91 |
| April 2010 | $26.31 | $53.13 |
| March 2010 | $26.79 | $54.10 |
| February 2010 | $25.46 | $51.76 |
| January 2010 | $25.58 | $52 |
| December 2009 | $26.76 | $54.40 |
| November 2009 | $26.50 | $54.27 |
| October 2009 | $25.27 | $51.75 |
| September 2009 | $25.80 | $52.83 |
| August 2009 | $24.13 | $49.80 |
| July 2009 | $22.78 | $47.01 |
| June 2009 | $20.52 | $42.35 |
| May 2009 | $20.96 | $44.31 |
| April 2009 | $18.13 | $38.33 |
| March 2009 | $14.36 | $30.36 |
| February 2009 | $12.66 | $26.84 |
| January 2009 | $14.15 | $29.99 |
| December 2008 | $16.49 | $34.95 |
| November 2008 | $14.91 | $31.95 |
| October 2008 | $16.48 | $35.30 |
| September 2008 | $22.77 | $48.78 |
| August 2008 | $27.22 | $59.51 |
| July 2008 | $27.32 | $59.72 |
| June 2008 | $28.55 | $62.40 |
| May 2008 | $32.07 | $72.59 |
| April 2008 | $32.41 | $73.37 |
| March 2008 | $32.38 | $73.30 |
| February 2008 | $32.49 | $74.55 |
DWX
Price: $35.01
52 week price:
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 26.77%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 14.10
Exchange: PCX
Volume: 53400
Market Capitalization: 498.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -3.17%
DGR5: 12.74%
DGR10: 12.78%