State Street SPDR S&P International Dividend ETF ( DWX) - Price History
Monthly price history for DWX (State Street SPDR S&P International Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.45 | $46.45 |
| May 2026 | $46.87 | $46.87 |
| April 2026 | $46.75 | $46.75 |
| March 2026 | $45.60 | $45.60 |
| February 2026 | $48.44 | $48.68 |
| January 2026 | $45.21 | $45.43 |
| December 2025 | $43.72 | $43.94 |
| November 2025 | $42.88 | $43.75 |
| October 2025 | $41.75 | $42.59 |
| September 2025 | $41.85 | $42.70 |
| August 2025 | $41.80 | $43.06 |
| July 2025 | $39.99 | $41.19 |
| June 2025 | $40.92 | $42.15 |
| May 2025 | $40.06 | $41.92 |
| April 2025 | $39.14 | $40.96 |
| March 2025 | $36.66 | $38.36 |
| February 2025 | $34.99 | $36.82 |
| January 2025 | $33.86 | $35.64 |
| December 2024 | $33.22 | $34.96 |
| November 2024 | $34.75 | $36.85 |
| October 2024 | $34.44 | $36.52 |
| September 2024 | $36.21 | $38.40 |
| August 2024 | $35.60 | $38.24 |
| July 2024 | $33.94 | $36.46 |
| June 2024 | $32.05 | $34.43 |
| May 2024 | $32.37 | $35.36 |
| April 2024 | $31.32 | $34.21 |
| March 2024 | $32.18 | $35.15 |
| February 2024 | $31.48 | $34.55 |
| January 2024 | $31.96 | $35.08 |
| December 2023 | $32.39 | $35.55 |
| November 2023 | $31.07 | $34.41 |
| October 2023 | $29.31 | $32.46 |
| September 2023 | $29.70 | $32.90 |
| August 2023 | $30.67 | $34.35 |
| July 2023 | $31.68 | $35.48 |
| June 2023 | $30.71 | $34.39 |
| May 2023 | $29.88 | $34.07 |
| April 2023 | $31.15 | $35.51 |
| March 2023 | $30.07 | $34.28 |
| February 2023 | $29.40 | $33.68 |
| January 2023 | $30.28 | $34.68 |
| December 2022 | $28.22 | $32.32 |
| November 2022 | $28.45 | $32.84 |
| October 2022 | $25.66 | $29.61 |
| September 2022 | $24.95 | $28.80 |
| August 2022 | $27.95 | $32.80 |
| July 2022 | $29.59 | $34.73 |
| June 2022 | $29.23 | $34.31 |
| May 2022 | $31.38 | $37.51 |
| April 2022 | $31.09 | $37.16 |
| March 2022 | $32.44 | $38.78 |
| February 2022 | $32.23 | $38.65 |
| January 2022 | $32.73 | $39.25 |
| December 2021 | $32.42 | $38.88 |
| November 2021 | $31.10 | $37.73 |
| October 2021 | $32.10 | $38.94 |
| September 2021 | $31.30 | $37.97 |
| August 2021 | $32.88 | $40.31 |
| July 2021 | $32.68 | $40.06 |
| June 2021 | $32.14 | $39.40 |
| May 2021 | $32.55 | $40.42 |
| April 2021 | $31.54 | $39.17 |
| March 2021 | $30.71 | $38.14 |
| February 2021 | $29.22 | $36.42 |
| January 2021 | $29.14 | $36.33 |
| December 2020 | $29.33 | $36.56 |
| November 2020 | $28.48 | $35.80 |
| October 2020 | $25.85 | $32.49 |
| September 2020 | $26.84 | $33.73 |
| August 2020 | $27.46 | $34.92 |
| July 2020 | $26.57 | $33.79 |
| June 2020 | $26.05 | $33.13 |
| May 2020 | $25.27 | $32.58 |
| April 2020 | $24.79 | $31.96 |
| March 2020 | $23.76 | $30.63 |
| February 2020 | $28.40 | $36.94 |
| January 2020 | $30.74 | $39.98 |
| December 2019 | $30.90 | $40.20 |
| November 2019 | $30.21 | $39.90 |
| October 2019 | $30.28 | $39.99 |
| September 2019 | $29.49 | $38.95 |
| August 2019 | $28.77 | $38.37 |
| July 2019 | $28.80 | $38.41 |
| June 2019 | $29.51 | $39.36 |
| May 2019 | $28.10 | $38.02 |
| April 2019 | $28.68 | $38.80 |
| March 2019 | $28.11 | $38.03 |
| February 2019 | $27.76 | $37.77 |
| January 2019 | $27.31 | $37.15 |
| December 2018 | $25.70 | $34.96 |
| November 2018 | $26.59 | $36.72 |
| October 2018 | $25.84 | $35.69 |
| September 2018 | $27.45 | $37.91 |
| August 2018 | $27.56 | $38.34 |
| July 2018 | $28.26 | $39.32 |
| June 2018 | $27.54 | $38.31 |
| May 2018 | $27.65 | $39.19 |
| April 2018 | $28.26 | $40.05 |
| March 2018 | $28.28 | $40.07 |
| February 2018 | $28.29 | $40.33 |
| January 2018 | $29.75 | $42.41 |
| December 2017 | $28.91 | $41.21 |
| November 2017 | $28.52 | $41.04 |
| October 2017 | $28.06 | $40.38 |
| September 2017 | $28.06 | $40.38 |
| August 2017 | $28.05 | $40.75 |
| July 2017 | $27.77 | $40.34 |
| June 2017 | $26.93 | $39.12 |
| May 2017 | $26.91 | $39.68 |
| April 2017 | $26.16 | $38.57 |
| March 2017 | $25.82 | $38.08 |
| February 2017 | $25.19 | $37.36 |
| January 2017 | $25.07 | $37.18 |
| December 2016 | $24.31 | $36.06 |
| November 2016 | $23.56 | $35.74 |
| October 2016 | $24.04 | $36.47 |
| September 2016 | $24.26 | $36.79 |
| August 2016 | $23.68 | $36.33 |
| July 2016 | $23.87 | $36.63 |
| June 2016 | $22.94 | $35.20 |
| May 2016 | $22.70 | $35.46 |
| April 2016 | $23.46 | $36.64 |
| March 2016 | $22.45 | $35.07 |
| February 2016 | $20.22 | $31.64 |
| January 2016 | $20.54 | $32.15 |
| December 2015 | $21.32 | $33.36 |
| November 2015 | $21.94 | $34.90 |
| October 2015 | $22.61 | $35.97 |
| September 2015 | $21.35 | $33.96 |
| August 2015 | $22.36 | $36.04 |
| July 2015 | $24.15 | $38.92 |
| June 2015 | $25.74 | $41.47 |
| May 2015 | $26.77 | $43.87 |
| April 2015 | $28.08 | $46.02 |
| March 2015 | $25.58 | $41.92 |
| February 2015 | $26.88 | $44.27 |
| January 2015 | $25.60 | $42.17 |
| December 2014 | $25.51 | $42.02 |
| November 2014 | $27.12 | $45.36 |
| October 2014 | $27.55 | $46.07 |
| September 2014 | $27.67 | $46.28 |
| August 2014 | $29.83 | $50.35 |
| July 2014 | $29.69 | $50.11 |
| June 2014 | $30.39 | $51.30 |
| May 2014 | $29.69 | $51.17 |
| April 2014 | $29.35 | $50.59 |
| March 2014 | $28.19 | $48.58 |
| February 2014 | $27.55 | $47.83 |
| January 2014 | $25.92 | $45.01 |
| December 2013 | $27.33 | $47.45 |
| November 2013 | $26.82 | $47.11 |
| October 2013 | $27.44 | $48.21 |
| September 2013 | $26.55 | $46.65 |
| August 2013 | $24.67 | $43.98 |
| July 2013 | $25.17 | $44.87 |
| June 2013 | $24.49 | $43.65 |
| May 2013 | $25.52 | $47.22 |
| April 2013 | $27.11 | $50.15 |
| March 2013 | $26.27 | $48.61 |
| February 2013 | $25.74 | $48 |
| January 2013 | $26.34 | $49.13 |
| December 2012 | $25.80 | $48.11 |
| November 2012 | $24.21 | $45.56 |
| October 2012 | $24.13 | $45.41 |
| September 2012 | $24.02 | $45.21 |
| August 2012 | $23.59 | $44.93 |
| July 2012 | $22.47 | $42.80 |
| June 2012 | $23.38 | $44.52 |
| May 2012 | $21.33 | $42.23 |
| April 2012 | $24.46 | $48.43 |
| March 2012 | $25.24 | $49.97 |
| February 2012 | $25.61 | $51.03 |
| January 2012 | $24.49 | $48.80 |
| December 2011 | $23.33 | $46.49 |
| November 2011 | $23.86 | $48.03 |
| October 2011 | $24.48 | $49.29 |
| September 2011 | $22.11 | $44.51 |
| August 2011 | $25.38 | $52.07 |
| July 2011 | $27.15 | $55.71 |
| June 2011 | $28.77 | $59.03 |
| May 2011 | $29.35 | $61.63 |
| April 2011 | $30.47 | $63.99 |
| March 2011 | $28.10 | $59.02 |
| February 2011 | $27.40 | $58.13 |
| January 2011 | $26.81 | $56.88 |
| December 2010 | $26.40 | $56 |
| November 2010 | $24.36 | $52.15 |
| October 2010 | $26.40 | $56.52 |
| September 2010 | $25.14 | $53.82 |
| August 2010 | $22.64 | $48.90 |
| July 2010 | $23.37 | $50.48 |
| June 2010 | $20.95 | $45.26 |
| May 2010 | $21.27 | $46.91 |
| April 2010 | $24.09 | $53.13 |
| March 2010 | $24.53 | $54.10 |
| February 2010 | $23.31 | $51.76 |
| January 2010 | $23.42 | $52 |
| December 2009 | $24.50 | $54.40 |
| November 2009 | $24.26 | $54.27 |
| October 2009 | $23.14 | $51.75 |
| September 2009 | $23.62 | $52.83 |
| August 2009 | $22.09 | $49.80 |
| July 2009 | $20.85 | $47.01 |
| June 2009 | $18.78 | $42.35 |
| May 2009 | $19.18 | $44.31 |
| April 2009 | $16.59 | $38.33 |
| March 2009 | $13.14 | $30.36 |
| February 2009 | $11.59 | $26.84 |
| January 2009 | $12.95 | $29.99 |
| December 2008 | $15.10 | $34.95 |
| November 2008 | $13.65 | $31.95 |
| October 2008 | $15.08 | $35.30 |
| September 2008 | $20.84 | $48.78 |
| August 2008 | $24.92 | $59.51 |
| July 2008 | $25.01 | $59.72 |
| June 2008 | $26.13 | $62.40 |
| May 2008 | $29.36 | $72.59 |
| April 2008 | $29.67 | $73.37 |
| March 2008 | $29.64 | $73.30 |
| February 2008 | $29.74 | $74.55 |
DWX
Price: $46.45
52 week price:
Dividend Yield: 4.22%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 79.74%
Dividend Per Share: 0.86 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 17.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 53400
Market Capitalization: 486.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 1.63%
DGR5: -1.78%
DGR10: -2.92%