Dynex Capital, Inc. 6.900% Seri - Price History
Monthly price history for DX-PC (Dynex Capital, Inc. 6.900% Seri)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.30 | $24.30 |
| April 2024 | $24.22 | $24.22 |
| March 2024 | $24.60 | $24.60 |
| February 2024 | $24.01 | $24.44 |
| January 2024 | $23.28 | $23.69 |
| December 2023 | $22.61 | $23.01 |
| November 2023 | $22.65 | $23.48 |
| October 2023 | $21.24 | $22.02 |
| September 2023 | $21.99 | $22.79 |
| August 2023 | $22.37 | $23.64 |
| July 2023 | $21.22 | $22.42 |
| June 2023 | $21.01 | $22.20 |
| May 2023 | $20.24 | $21.80 |
| April 2023 | $20.37 | $21.94 |
| March 2023 | $20.26 | $21.82 |
| February 2023 | $20.59 | $22.62 |
| January 2023 | $20.89 | $22.95 |
| December 2022 | $19.85 | $21.81 |
| November 2022 | $19.42 | $21.76 |
| October 2022 | $18.46 | $20.68 |
| September 2022 | $19.22 | $21.53 |
| August 2022 | $19.88 | $22.73 |
| July 2022 | $19.90 | $22.76 |
| June 2022 | $19.28 | $22.05 |
| May 2022 | $20.98 | $24.46 |
| April 2022 | $21.40 | $24.95 |
| March 2022 | $21.37 | $24.91 |
| February 2022 | $20.74 | $24.60 |
| January 2022 | $21.25 | $25.20 |
| December 2021 | $21.98 | $26.07 |
| November 2021 | $21.50 | $25.92 |
| October 2021 | $21.46 | $25.88 |
| September 2021 | $21.44 | $25.85 |
| August 2021 | $21.41 | $26.25 |
| July 2021 | $21.18 | $25.96 |
| June 2021 | $21.22 | $26.01 |
| May 2021 | $20.38 | $25.40 |
| April 2021 | $20.50 | $25.55 |
| March 2021 | $20.50 | $25.55 |
| February 2021 | $19.92 | $25.26 |
| January 2021 | $19.66 | $24.93 |
| December 2020 | $19.45 | $24.67 |
| November 2020 | $18.55 | $23.95 |
| October 2020 | $17.02 | $21.98 |
| September 2020 | $16.98 | $21.92 |
| August 2020 | $17.27 | $22.74 |
| July 2020 | $17.32 | $22.80 |
| June 2020 | $17.30 | $22.78 |
| May 2020 | $16.58 | $22.25 |
| April 2020 | $16.94 | $22.74 |
| March 2020 | $13.04 | $17.50 |
| February 2020 | $18.18 | $24.77 |
DX-PC
Price: $24.57
Dividend Yield: 0.06%
Forward Dividend Yield: 7.02%
Payout Ratio: 64.87%
Dividend Per Share: 1.73 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 9.12
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 709.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5