Dynex Capital, Inc. ( DX-PC) - Price History
Monthly price history for DX-PC (Dynex Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.67 | $25.67 |
| June 2026 | $25.27 | $25.86 |
| May 2026 | $25.36 | $25.96 |
| April 2026 | $25.25 | $25.84 |
| March 2026 | $24.52 | $25.68 |
| February 2026 | $24.79 | $25.97 |
| January 2026 | $24.69 | $25.86 |
| December 2025 | $24.42 | $25.58 |
| November 2025 | $24.21 | $25.97 |
| October 2025 | $24.04 | $25.79 |
| September 2025 | $23.82 | $26.19 |
| August 2025 | $23.43 | $25.77 |
| July 2025 | $23.62 | $25.97 |
| June 2025 | $22.62 | $25.51 |
| May 2025 | $22.56 | $25.44 |
| April 2025 | $22.52 | $25.39 |
| March 2025 | $22.34 | $25.62 |
| February 2025 | $22.05 | $25.29 |
| January 2025 | $21.85 | $25.06 |
| December 2024 | $22.32 | $25.60 |
| November 2024 | $21.91 | $25.56 |
| October 2024 | $21.83 | $25.47 |
| September 2024 | $21.42 | $25.42 |
| August 2024 | $20.96 | $24.87 |
| July 2024 | $21.06 | $24.99 |
| June 2024 | $20.50 | $24.76 |
| May 2024 | $20.34 | $24.56 |
| April 2024 | $20.05 | $24.22 |
| March 2024 | $20.37 | $24.60 |
| February 2024 | $19.88 | $24.44 |
| January 2024 | $19.27 | $23.69 |
| December 2023 | $18.72 | $23.01 |
| November 2023 | $18.76 | $23.48 |
| October 2023 | $17.59 | $22.02 |
| September 2023 | $18.20 | $22.79 |
| August 2023 | $18.53 | $23.64 |
| July 2023 | $17.57 | $22.42 |
| June 2023 | $17.40 | $22.20 |
| May 2023 | $16.76 | $21.80 |
| April 2023 | $16.87 | $21.94 |
| March 2023 | $16.78 | $21.82 |
| February 2023 | $17.04 | $22.62 |
| January 2023 | $17.29 | $22.95 |
| December 2022 | $16.44 | $21.81 |
| November 2022 | $16.08 | $21.76 |
| October 2022 | $15.28 | $20.68 |
| September 2022 | $15.91 | $21.53 |
| August 2022 | $16.46 | $22.73 |
| July 2022 | $16.48 | $22.76 |
| June 2022 | $15.97 | $22.05 |
| May 2022 | $17.37 | $24.46 |
| April 2022 | $17.72 | $24.95 |
| March 2022 | $17.69 | $24.91 |
| February 2022 | $17.18 | $24.60 |
| January 2022 | $17.59 | $25.20 |
| December 2021 | $18.20 | $26.07 |
| November 2021 | $17.80 | $25.92 |
| October 2021 | $17.77 | $25.88 |
| September 2021 | $17.75 | $25.85 |
| August 2021 | $17.73 | $26.25 |
| July 2021 | $17.53 | $25.96 |
| June 2021 | $17.57 | $26.01 |
| May 2021 | $16.87 | $25.40 |
| April 2021 | $16.97 | $25.55 |
| March 2021 | $16.97 | $25.55 |
| February 2021 | $16.49 | $25.26 |
| January 2021 | $16.28 | $24.93 |
| December 2020 | $16.11 | $24.67 |
| November 2020 | $15.36 | $23.95 |
| October 2020 | $14.10 | $21.98 |
| September 2020 | $14.06 | $21.92 |
| August 2020 | $14.30 | $22.74 |
| July 2020 | $14.34 | $22.80 |
| June 2020 | $14.33 | $22.78 |
| May 2020 | $13.72 | $22.25 |
| April 2020 | $14.03 | $22.74 |
| March 2020 | $10.80 | $17.50 |
| February 2020 | $15.06 | $24.77 |
DX-PC
Price: $25.67
Dividend Yield: 7.96%
Forward Dividend Yield: 9.51%
Payout Ratio: 64.87%
Dividend Per Share: 2.38 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 9.65
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.86%
DGR5: 30.00%