Dynex Capital Inc. dividend history
Dividend history for stock DX (Dynex Capital Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 28, 2019 | $0.06 | Upcoming dividend | |
| Jan. 31, 2019 | $0.06 (-66.67%) | $6.15 | $6.21 |
| Jan. 31, 2019 | $0.18 | $5.71 | $5.82 |
| Oct. 31, 2018 | $0.18 | $5.88 | $6.18 |
| July 31, 2018 | $0.18 | $5.97 | $6.46 |
| April 30, 2018 | $0.18 | $5.72 | $6.37 |
| Jan. 31, 2018 | $0.18 | $6.21 | $7.10 |
| Oct. 31, 2017 | $0.18 | $6.09 | $7.14 |
| July 28, 2017 | $0.18 | $5.81 | $6.99 |
| April 28, 2017 | $0.18 (-14.29%) | $5.60 | $6.91 |
| Jan. 31, 2017 | $0.21 | $5.42 | $6.86 |
| Oct. 31, 2016 | $0.21 | $5.44 | $7.10 |
| July 29, 2016 | $0.21 | $5.01 | $6.73 |
| April 29, 2016 | $0.21 (-12.50%) | $4.80 | $6.65 |
| Jan. 29, 2016 | $0.24 | $4.55 | $6.51 |
| Oct. 30, 2015 | $0.24 | $4.28 | $6.34 |
| July 2, 2015 | $0.24 | $4.88 | $7.50 |
| July 31, 2015 | $0.24 | $4.73 | $7.52 |
| April 30, 2015 | $0.24 (-4%) | $5.02 | $8.24 |
| Jan. 31, 2015 | $0.25 | $4.99 | $8.43 |
| Oct. 31, 2014 | $0.25 | $4.59 | $7.98 |
| July 31, 2014 | $0.25 | $4.77 | $8.55 |
| April 30, 2014 | $0.25 (-7.41%) | $4.67 | $8.62 |
| Jan. 31, 2014 | $0.27 | $4.25 | $8.08 |
| Oct. 31, 2013 | $0.27 (-6.90%) | $4.34 | $8.52 |
| July 31, 2013 | $0.29 | $4.94 | $10.00 |
| April 30, 2013 | $0.29 | $5.12 | $10.67 |
| Jan. 31, 2013 | $0.29 | $4.39 | $9.40 |
| Oct. 31, 2012 | $0.29 | $4.72 | $10.42 |
| July 31, 2012 | $0.29 (3.57%) | $4.53 | $10.27 |
| April 30, 2012 | $0.28 | $3.99 | $9.30 |
| Jan. 31, 2012 | $0.28 (3.70%) | $3.84 | $9.21 |
| Oct. 31, 2011 | $0.27 | $3.28 | $8.11 |
| July 29, 2011 | $0.27 | $3.84 | $9.80 |
| April 29, 2011 | $0.27 | $3.80 | $9.97 |
| Jan. 31, 2011 | $0.27 (8%) | $4.04 | $10.89 |
| Oct. 29, 2010 | $0.25 (8.70%) | $3.90 | $10.77 |
| July 30, 2010 | $0.23 | $3.32 | $9.40 |
| April 30, 2010 | $0.23 | $3.10 | $8.98 |
| Feb. 1, 2010 | $0.23 | $2.95 | $8.78 |
| Oct. 30, 2009 | $0.23 | $2.79 | $8.52 |
| July 31, 2009 | $0.23 | $2.63 | $8.25 |
| April 30, 2009 | $0.23 | $2.27 | $7.30 |
| Jan. 30, 2009 | $0.23 | $2.05 | $6.82 |
| Sept. 30, 2008 | $0.23 (53.33%) | $2.31 | $7.95 |
| May 30, 2008 | $0.15 (50%) | $2.50 | $8.86 |
| Feb. 29, 2008 | $0.1 (-60%) | $2.62 | $9.42 |
| Oct. 31, 1998 | $0.25 (-16.67%) | $8.93 | $32.50 |
| July 31, 1998 | $0.3 | $11.19 | $41.00 |
| April 30, 1998 | $0.3 (-14.29%) | $13.01 | $48.00 |
| Jan. 30, 1998 | $0.35 (1.45%) | $14.21 | $52.75 |
| Oct. 31, 1997 | $0.345 (2.99%) | $15.79 | $59.00 |
| July 31, 1997 | $0.335 (-48.46%) | $15.30 | $57.50 |
| April 30, 1997 | $0.65 (4.84%) | $14.95 | $56.50 |
| Jan. 31, 1997 | $0.62 (5.98%) | $14.92 | $57.00 |
| Oct. 31, 1996 | $0.585 (6.36%) | $12.49 | $48.25 |
| July 31, 1996 | $0.55 (7.84%) | $12.34 | $48.25 |
| April 30, 1996 | $0.51 (6.25%) | $10.24 | $40.50 |
| Jan. 31, 1996 | $0.48 (9.09%) | $10.37 | $41.50 |
| Oct. 31, 1995 | $0.44 (10%) | $9.88 | $40.00 |
| July 31, 1995 | $0.4 (11.11%) | $9.10 | $37.25 |
| April 30, 1995 | $0.36 (125%) | $7.56 | $31.25 |
| Dec. 30, 1994 | $0.16 (-38.46%) | $4.90 | $20.50 |
| Nov. 30, 1994 | $0.26 | $7.89 | $33.25 |
| Oct. 31, 1994 | $0.26 | $10.13 | $43.00 |
| Sept. 30, 1994 | $0.26 | $11.18 | $47.75 |
| Aug. 31, 1994 | $0.26 | $10.65 | $45.75 |
| July 29, 1994 | $0.26 | $11.40 | $49.25 |
| June 30, 1994 | $0.26 | $12.38 | $53.75 |
| May 31, 1994 | $0.26 | $12.38 | $54.00 |
| April 29, 1994 | $0.26 | $11.98 | $52.50 |
| March 31, 1994 | $0.26 | $11.81 | $52.00 |
| Feb. 28, 1994 | $0.26 | $13.11 | $58.00 |
| Jan. 31, 1994 | $0.26 | $12.93 | $57.50 |
| Dec. 31, 1993 | $0.26 | $13.49 | $60.25 |
| Nov. 30, 1993 | $0.26 | $13.21 | $59.25 |
| Oct. 29, 1993 | $0.26 | $13.82 | $62.25 |
| Sept. 30, 1993 | $0.26 | $12.82 | $58.00 |
| Aug. 31, 1993 | $0.26 (4%) | $12.99 | $59.00 |
| July 30, 1993 | $0.25 | $12.71 | $58.00 |
| June 30, 1993 | $0.25 | $11.84 | $54.25 |
| May 28, 1993 | $0.25 | $12.00 | $55.25 |
| April 30, 1993 | $0.25 | $11.73 | $54.25 |
| March 31, 1993 | $0.25 | $12.38 | $57.50 |
| Feb. 26, 1993 | $0.25 (-28.57%) | $12.06 | $56.25 |
| Jan. 29, 1993 | $0.35 Special | $8.59 | $40.25 |
| Jan. 13, 1993 | $0.35 (40%) | $8.59 | $40.25 |
| Dec. 3, 1992 | $0.25 | $8.83 | $41.75 |
| Nov. 4, 1992 | $0.25 | $9.10 | $43.25 |
| Oct. 1, 1992 | $0.25 (25%) | $9.25 | $44.25 |
| Sept. 2, 1992 | $0.2 | $7.85 | $37.75 |
| Aug. 5, 1992 | $0.2 | $8.17 | $39.50 |
| July 1, 1992 | $0.2 | $7.26 | $35.25 |
| June 4, 1992 | $0.2 (33.33%) | $6.80 | $33.25 |
| April 30, 1992 | $0.15 | $5.19 | $25.50 |
| April 2, 1992 | $0.15 | $4.91 | $24.25 |
| Feb. 27, 1992 | $0.15 | $4.63 | $23.00 |
| Dec. 24, 1991 | $0.15 (7.14%) | $4.85 | $24.25 |
| Dec. 5, 1991 | $0.14 | $4.42 | $22.25 |
| Oct. 31, 1991 | $0.14 | $4.44 | $22.50 |
| Oct. 2, 1991 | $0.14 (16.67%) | $4.12 | $21.00 |
| Sept. 5, 1991 | $0.12 (9.09%) | $3.80 | $19.50 |
| Aug. 1, 1991 | $0.11 | $3.39 | $17.50 |
| July 3, 1991 | $0.11 | $3.18 | $16.50 |
| June 3, 1991 | $0.11 | $3.30 | $17.25 |
| May 1, 1991 | $0.11 (-57.69%) | $2.99 | $15.75 |
| April 1, 1991 | $0.26 (8.33%) | $2.64 | $14.00 |
| Dec. 24, 1990 | $0.24 (20%) | $1.95 | $10.50 |
| Sept. 24, 1990 | $0.2 (33.33%) | $1.59 | $8.75 |
| June 25, 1990 | $0.15 | $1.55 | $8.75 |
| March 26, 1990 | $0.15 | $1.18 | $6.75 |
| Dec. 27, 1989 | $0.15 (400%) | $0.90 | $5.25 |
| Sept. 27, 1989 | $0.03 (50%) | $0.88 | $5.25 |
| June 30, 1989 | $0.02 (-83.33%) | $1.00 | $6.00 |
| May 24, 1989 | $0.12 | $1.65 | $10.00 |
| April 24, 1989 | $0.12 | $1.59 | $9.75 |
| March 27, 1989 | $0.12 (-25%) | $1.41 | $8.75 |
| Feb. 22, 1989 | $0.16 | $1.67 | $10.50 |
| Jan. 25, 1989 | $0.16 (-27.27%) | $2.15 | $13.75 |
| Dec. 27, 1988 | $0.22 | $2.48 | $16.00 |
| Nov. 23, 1988 | $0.22 (-8.33%) | $2.75 | $18.00 |
| Oct. 25, 1988 | $0.24 (-70%) | $2.83 | $18.75 |
| Sept. 12, 1988 | $0.8 (-33.33%) | $2.87 | $19.25 |
| June 24, 1988 | $1.2 | $3.01 | $21.00 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 2, 1999 | 0.250 |
| May 27, 1997 | 2 |
DX
Price: $6.07
52 week range price:
Dividend Yield: 4.94%
5-year range yield:
Payout Ratio: 1200.00%
Payout Ratio Range:
Dividend Per Share: $0.24
Earnings Per Share: $0.02
P/E Ratio: 7.78
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 441186
Ebitda: NaNMarket Capitalization: 381.3 million
Average Dividend Frequency: 5
Last 12 month Dividends paid: 5
Years Paying Dividends: 12
DGR3: -14.76%
DGR5: -7.00%
DGR10: 1.52%