Dynex Capital, Inc. stock price and dividend history
The current dividend payout for stock Dynex Capital, Inc. (DX) as of Sept. 18, 2020 is 2.16 USD. The current dividend yield for DX as of Sept. 18, 2020 is 7.99%. Average dividend growth rate for stock Dynex Capital, Inc. (DX) for past three years is 42.45%.
Dividend history for stock DX (Dynex Capital, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dynex Capital, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-23 | 2020-10-01 | $0.13 | Upcoming dividend | |
| 2020-06-19 | 2020-07-01 | 0.130 USD
(-13.33%) |
14.33 USD | 14.33 USD |
| 2020-05-21 | 2020-06-01 | 0.150 USD | 12.74 USD | 12.85 USD |
| 2020-04-21 | 2020-05-01 | 0.150 USD | 13.47 USD | 13.74 USD |
| 2020-03-20 | 2020-04-01 | 0.150 USD | 11.48 USD | 11.84 USD |
| 2020-02-21 | 2020-03-02 | 0.150 USD | 18.61 USD | 19.46 USD |
| 2020-01-23 | 2020-02-03 | 0.150 USD | 17.19 USD | 18.11 USD |
| 2019-12-20 | 2020-01-02 | 0.150 USD | 15.94 USD | 16.94 USD |
| 2019-11-21 | 2019-12-02 | 0.150 USD | 15.21 USD | 16.30 USD |
| 2019-10-18 | 2019-11-01 | 0.150 USD | 14.24 USD | 15.40 USD |
| 2019-09-20 | 2019-10-01 | 0.150 USD | 13.53 USD | 14.78 USD |
| 2019-08-21 | 2019-09-03 | 0.150 USD
(-16.67%) |
13.47 USD | 14.86 USD |
| 2019-07-19 | 2019-08-01 | 0.180 USD | 15.35 USD | 17.10 USD |
| 2019-06-25 | 2019-07-03 | 0.180 USD | 14.87 USD | 16.74 USD |
| 2019-05-24 | 2019-06-07 | 0.180 USD | 15.16 USD | 17.25 USD |
| 2019-04-18 | 2019-05-01 | 0.180 USD | 15.89 USD | 18.27 USD |
| 2019-03-21 | 2019-04-01 | 0.180 USD | 15.45 USD | 17.94 USD |
| 2019-02-13 | 2019-02-28 | 0.180 USD | 15.55 USD | 18.24 USD |
| 2019-01-17 | 2019-01-31 | 0.180 USD
(-66.67%) |
15.73 USD | 18.63 USD |
| 2018-12-28 | 2019-01-31 | 0.540 USD | 14.60 USD | 17.46 USD |
| 2018-10-02 | 2018-10-31 | 0.540 USD | 15.03 USD | 18.54 USD |
| 2018-07-03 | 2018-07-31 | 0.540 USD | 15.26 USD | 19.38 USD |
| 2018-04-02 | 2018-04-30 | 0.540 USD | 14.64 USD | 19.11 USD |
| 2017-12-28 | 2018-01-31 | 0.540 USD | 15.87 USD | 21.30 USD |
| 2017-10-02 | 2017-10-31 | 0.540 USD | 15.56 USD | 21.42 USD |
| 2017-07-03 | 2017-07-28 | 0.540 USD
(200.00%) |
14.86 USD | 20.97 USD |
| 2017-04-03 | 2017-04-28 | 0.180 USD
(-14.29%) |
14.32 USD | 20.73 USD |
| 2016-12-28 | 2017-01-31 | 0.210 USD | 14.09 USD | 20.58 USD |
| 2016-10-03 | 2016-10-31 | 0.210 USD | 14.44 USD | 21.30 USD |
| 2016-07-01 | 2016-07-29 | 0.210 USD | 13.56 USD | 20.19 USD |
| 2016-03-30 | 2016-04-29 | 0.210 USD
(-12.50%) |
13.26 USD | 19.95 USD |
| 2015-12-29 | 2016-01-29 | 0.240 USD | 12.85 USD | 19.53 USD |
| 2015-10-02 | 2015-10-30 | 0.240 USD | 12.37 USD | 19.02 USD |
| 2015-07-02 | 0.240 USD | 14.45 USD | 22.50 USD | |
| 2015-07-01 | 2015-07-31 | 0.240 USD | 14.34 USD | 22.56 USD |
| 2015-04-01 | 2015-04-30 | 0.240 USD
(-4%) |
15.55 USD | 24.72 USD |
| 2014-12-29 | 2015-01-31 | 0.250 USD | 15.75 USD | 25.29 USD |
| 2014-10-01 | 2014-10-31 | 0.250 USD | 14.77 USD | 23.94 USD |
| 2014-07-01 | 2014-07-31 | 0.250 USD | 15.66 USD | 25.65 USD |
| 2014-04-02 | 2014-04-30 | 0.250 USD
(-7.41%) |
15.64 USD | 25.86 USD |
| 2013-12-27 | 2014-01-31 | 0.270 USD | 14.52 USD | 24.24 USD |
| 2013-10-03 | 2013-10-31 | 0.270 USD
(-6.90%) |
15.15 USD | 25.56 USD |
| 2013-06-26 | 2013-07-31 | 0.290 USD | 17.60 USD | 30.00 USD |
| 2013-03-27 | 2013-04-30 | 0.290 USD | 18.60 USD | 32.01 USD |
| 2012-12-27 | 2013-01-31 | 0.290 USD | 16.24 USD | 28.20 USD |
| 2012-10-03 | 2012-10-31 | 0.290 USD | 17.83 USD | 31.26 USD |
| 2012-07-03 | 2012-07-31 | 0.290 USD
(3.57%) |
17.42 USD | 30.81 USD |
| 2012-04-03 | 2012-04-30 | 0.280 USD | 15.63 USD | 27.90 USD |
| 2011-12-28 | 2012-01-31 | 0.280 USD
(3.70%) |
15.32 USD | 27.63 USD |
| 2011-09-28 | 2011-10-31 | 0.270 USD | 13.36 USD | 24.33 USD |
| 2011-06-28 | 2011-07-29 | 0.270 USD | 15.98 USD | 29.40 USD |
| 2011-03-29 | 2011-04-29 | 0.270 USD | 16.11 USD | 29.91 USD |
| 2010-12-29 | 2011-01-31 | 0.270 USD
(8%) |
17.44 USD | 32.67 USD |
| 2010-09-28 | 2010-10-29 | 0.250 USD
(8.70%) |
17.10 USD | 32.31 USD |
| 2010-06-28 | 2010-07-30 | 0.230 USD | 14.81 USD | 28.20 USD |
| 2010-03-29 | 2010-04-30 | 0.230 USD | 14.04 USD | 26.94 USD |
| 2009-12-29 | 2010-02-01 | 0.230 USD | 13.61 USD | 26.34 USD |
| 2009-09-28 | 2009-10-30 | 0.230 USD | 13.10 USD | 25.56 USD |
| 2009-06-26 | 2009-07-31 | 0.230 USD | 12.57 USD | 24.75 USD |
| 2009-03-27 | 2009-04-30 | 0.230 USD | 11.02 USD | 21.90 USD |
| 2008-12-18 | 2009-01-30 | 0.230 USD | 10.19 USD | 20.46 USD |
| 2008-08-27 | 2008-09-30 | 0.230 USD
(53.33%) |
11.75 USD | 23.85 USD |
| 2008-05-20 | 2008-05-30 | 0.150 USD
(50%) |
12.97 USD | 26.58 USD |
| 2008-02-13 | 2008-02-29 | 0.100 USD
(-60%) |
13.71 USD | 28.26 USD |
| 1998-09-28 | 1998-10-31 | 0.250 USD
(-16.67%) |
47.13 USD | 97.50 USD |
| 1998-06-26 | 1998-07-31 | 0.300 USD | 59.31 USD | 123.00 USD |
| 1998-03-27 | 1998-04-30 | 0.300 USD
(-14.29%) |
69.29 USD | 144.00 USD |
| 1997-12-29 | 1998-01-30 | 0.350 USD
(1.45%) |
75.99 USD | 158.25 USD |
| 1997-09-26 | 1997-10-31 | 0.345 USD
(2.99%) |
84.81 USD | 177.00 USD |
| 1997-06-26 | 1997-07-31 | 0.335 USD
(-48.46%) |
82.49 USD | 172.50 USD |
| 1997-03-26 | 1997-04-30 | 0.650 USD
(4.84%) |
80.91 USD | 169.50 USD |
| 1996-12-27 | 1997-01-31 | 0.620 USD
(5.98%) |
81.32 USD | 171.00 USD |
| 1996-09-26 | 1996-10-31 | 0.585 USD
(6.36%) |
68.60 USD | 144.75 USD |
| 1996-06-26 | 1996-07-31 | 0.550 USD
(7.84%) |
68.32 USD | 144.75 USD |
| 1996-03-27 | 1996-04-30 | 0.510 USD
(6.25%) |
57.13 USD | 121.50 USD |
| 1995-12-27 | 1996-01-31 | 0.480 USD
(9.09%) |
58.31 USD | 124.50 USD |
| 1995-09-27 | 1995-10-31 | 0.440 USD
(10%) |
55.98 USD | 120.00 USD |
| 1995-06-28 | 1995-07-31 | 0.400 USD
(11.11%) |
51.95 USD | 111.75 USD |
| 1995-03-27 | 1995-04-30 | 0.360 USD
(125%) |
43.43 USD | 93.75 USD |
| 1994-12-09 | 1994-12-30 | 0.160 USD
(-38.46%) |
28.38 USD | 61.50 USD |
| 1994-11-08 | 1994-11-30 | 0.260 USD | 45.92 USD | 99.75 USD |
| 1994-10-07 | 1994-10-31 | 0.260 USD | 59.24 USD | 129.00 USD |
| 1994-09-09 | 1994-09-30 | 0.260 USD | 65.65 USD | 143.25 USD |
| 1994-08-09 | 1994-08-31 | 0.260 USD | 62.79 USD | 137.25 USD |
| 1994-07-11 | 1994-07-29 | 0.260 USD | 67.47 USD | 147.75 USD |
| 1994-06-09 | 1994-06-30 | 0.260 USD | 73.50 USD | 161.25 USD |
| 1994-05-10 | 1994-05-31 | 0.260 USD | 73.73 USD | 162.00 USD |
| 1994-04-11 | 1994-04-29 | 0.260 USD | 71.57 USD | 157.50 USD |
| 1994-03-09 | 1994-03-31 | 0.260 USD | 70.77 USD | 156.00 USD |
| 1994-02-09 | 1994-02-28 | 0.260 USD | 78.81 USD | 174.00 USD |
| 1993-12-27 | 1994-01-31 | 0.260 USD | 78.01 USD | 172.50 USD |
| 1993-12-09 | 1993-12-31 | 0.260 USD | 81.62 USD | 180.75 USD |
| 1993-11-08 | 1993-11-30 | 0.260 USD | 80.15 USD | 177.75 USD |
| 1993-10-08 | 1993-10-29 | 0.260 USD | 84.09 USD | 186.75 USD |
| 1993-09-08 | 1993-09-30 | 0.260 USD | 78.24 USD | 174.00 USD |
| 1993-08-10 | 1993-08-31 | 0.260 USD
(4%) |
79.47 USD | 177.00 USD |
| 1993-07-09 | 1993-07-30 | 0.250 USD | 78.01 USD | 174.00 USD |
| 1993-06-09 | 1993-06-30 | 0.250 USD | 72.86 USD | 162.75 USD |
| 1993-05-10 | 1993-05-28 | 0.250 USD | 74.09 USD | 165.75 USD |
| 1993-04-08 | 1993-04-30 | 0.250 USD | 72.64 USD | 162.75 USD |
| 1993-03-09 | 1993-03-31 | 0.250 USD | 76.88 USD | 172.50 USD |
| 1993-02-09 | 1993-02-26 | 0.250 USD
(-28.57%) |
75.10 USD | 168.75 USD |
| 1992-12-24 | 1993-01-29 | 0.350 USD Special | 53.66 USD | 120.75 USD |
| 1992-12-24 | 1993-01-13 | 0.350 USD
(40%) |
53.66 USD | 120.75 USD |
| 1992-12-03 | 0.250 USD | 55.50 USD | 125.25 USD | |
| 1992-11-04 | 0.250 USD | 57.38 USD | 129.75 USD | |
| 1992-10-01 | 0.250 USD
(25%) |
58.59 USD | 132.75 USD | |
| 1992-09-02 | 0.200 USD | 49.90 USD | 113.25 USD | |
| 1992-08-05 | 0.200 USD | 52.12 USD | 118.50 USD | |
| 1992-07-01 | 0.200 USD | 46.43 USD | 105.75 USD | |
| 1992-06-04 | 0.200 USD
(33.33%) |
43.72 USD | 99.75 USD | |
| 1992-04-30 | 0.150 USD | 33.46 USD | 76.50 USD | |
| 1992-04-02 | 0.150 USD | 31.76 USD | 72.75 USD | |
| 1992-02-27 | 0.150 USD | 30.06 USD | 69.00 USD | |
| 1991-12-24 | 0.150 USD
(7.14%) |
31.63 USD | 72.75 USD | |
| 1991-12-05 | 0.140 USD | 28.96 USD | 66.75 USD | |
| 1991-10-31 | 0.140 USD | 29.23 USD | 67.50 USD | |
| 1991-10-02 | 0.140 USD
(16.67%) |
27.23 USD | 63.00 USD | |
| 1991-09-05 | 0.120 USD
(9.09%) |
25.23 USD | 58.50 USD | |
| 1991-08-01 | 0.110 USD | 22.59 USD | 52.50 USD | |
| 1991-07-03 | 0.110 USD | 21.26 USD | 49.50 USD | |
| 1991-06-03 | 0.110 USD | 22.18 USD | 51.75 USD | |
| 1991-05-01 | 0.110 USD
(-57.69%) |
20.21 USD | 47.25 USD | |
| 1991-04-01 | 0.260 USD
(8.33%) |
17.92 USD | 42.00 USD | |
| 1990-12-24 | 0.240 USD
(20%) |
13.36 USD | 31.50 USD | |
| 1990-09-24 | 0.200 USD
(33.33%) |
11.05 USD | 26.25 USD | |
| 1990-06-25 | 0.150 USD | 10.98 USD | 26.25 USD | |
| 1990-03-26 | 0.150 USD | 8.42 USD | 20.25 USD | |
| 1989-12-27 | 0.150 USD
(400%) |
6.50 USD | 15.75 USD | |
| 1989-09-27 | 0.030 USD
(-50%) |
6.45 USD | 15.75 USD | |
| 1989-06-30 | 0.060 USD
(-83.33%) |
7.36 USD | 18.00 USD | |
| 1989-05-24 | 0.360 USD | 12.22 USD | 30.00 USD | |
| 1989-04-24 | 0.360 USD | 11.78 USD | 29.25 USD | |
| 1989-03-27 | 0.360 USD
(-25%) |
10.43 USD | 26.25 USD | |
| 1989-02-22 | 0.480 USD | 12.35 USD | 31.50 USD | |
| 1989-01-25 | 0.480 USD
(-27.27%) |
15.92 USD | 41.25 USD | |
| 1988-12-27 | 0.660 USD | 18.31 USD | 48.00 USD | |
| 1988-11-23 | 0.660 USD
(-8.33%) |
20.33 USD | 54.00 USD | |
| 1988-10-25 | 0.720 USD
(-70%) |
20.92 USD | 56.25 USD | |
| 1988-09-12 | 2.400 USD
(-33.33%) |
21.21 USD | 57.75 USD | |
| 1988-06-24 | 3.600 USD | 22.22 USD | 63.00 USD | |
Dynex Capital, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2019-06-21 | 0.333 |
| 1999-08-02 | 0.250 |
| 1997-05-27 | 2 |
DX
Price: 16.28USD
52 week range price:
Dividend Yield: 7.99%
5-year range yield:
Payout Ratio: 50.39%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Earnings Per Share: 4.29 USD
Future Ex-Dividend Date: Sept. 23, 2020
P/E Ratio: 3.68
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 273279
Ebitda: -Market Capitalization: 364.2 million
Average Dividend Frequency: 6
Last 12 month Dividends paid: 10
Years Paying Dividends: 13
DGR3: 42.45%
DGR5: 23.47%
DGR10: 12.73%