Dynex Capital, Inc. dividend history

Dividend history for stock DX (Dynex Capital, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 3, 2019 $0.18 (200%) - -
June 7, 2019 $0.06 $5.75 $5.75
May 1, 2019 $0.06 $6.03 $6.09
April 1, 2019 $0.06 $5.86 $5.98
Feb. 28, 2019 $0.06 $5.90 $6.08
Jan. 31, 2019 $0.06 (-66.67%) $5.97 $6.21
Jan. 31, 2019 $0.18 $5.54 $5.82
Oct. 31, 2018 $0.18 $5.70 $6.18
July 31, 2018 $0.18 $5.79 $6.46
April 30, 2018 $0.18 $5.55 $6.37
Jan. 31, 2018 $0.18 $6.02 $7.10
Oct. 31, 2017 $0.18 $5.90 $7.14
July 28, 2017 $0.18 $5.64 $6.99
April 28, 2017 $0.18 (-14.29%) $5.43 $6.91
Jan. 31, 2017 $0.21 $5.25 $6.86
Oct. 31, 2016 $0.21 $5.28 $7.10
July 29, 2016 $0.21 $4.86 $6.73
April 29, 2016 $0.21 (-12.50%) $4.66 $6.65
Jan. 29, 2016 $0.24 $4.42 $6.51
Oct. 30, 2015 $0.24 $4.15 $6.34
July 2, 2015 $0.24 $4.73 $7.50
July 31, 2015 $0.24 $4.59 $7.52
April 30, 2015 $0.24 (-4%) $4.87 $8.24
Jan. 31, 2015 $0.25 $4.85 $8.43
Oct. 31, 2014 $0.25 $4.45 $7.98
July 31, 2014 $0.25 $4.62 $8.55
April 30, 2014 $0.25 (-7.41%) $4.53 $8.62
Jan. 31, 2014 $0.27 $4.13 $8.08
Oct. 31, 2013 $0.27 (-6.90%) $4.21 $8.52
July 31, 2013 $0.29 $4.79 $10.00
April 30, 2013 $0.29 $4.97 $10.67
Jan. 31, 2013 $0.29 $4.26 $9.40
Oct. 31, 2012 $0.29 $4.58 $10.42
July 31, 2012 $0.29 (3.57%) $4.40 $10.27
April 30, 2012 $0.28 $3.87 $9.30
Jan. 31, 2012 $0.28 (3.70%) $3.72 $9.21
Oct. 31, 2011 $0.27 $3.18 $8.11
July 29, 2011 $0.27 $3.72 $9.80
April 29, 2011 $0.27 $3.69 $9.97
Jan. 31, 2011 $0.27 (8%) $3.92 $10.89
Oct. 29, 2010 $0.25 (8.70%) $3.78 $10.77
July 30, 2010 $0.23 $3.22 $9.40
April 30, 2010 $0.23 $3.01 $8.98
Feb. 1, 2010 $0.23 $2.87 $8.78
Oct. 30, 2009 $0.23 $2.71 $8.52
July 31, 2009 $0.23 $2.55 $8.25
April 30, 2009 $0.23 $2.20 $7.30
Jan. 30, 2009 $0.23 $1.99 $6.82
Sept. 30, 2008 $0.23 (53.33%) $2.24 $7.95
May 30, 2008 $0.15 (50%) $2.43 $8.86
Feb. 29, 2008 $0.1 (-60%) $2.54 $9.42
Oct. 31, 1998 $0.25 (-16.67%) $8.67 $32.50
July 31, 1998 $0.3 $10.85 $41.00
April 30, 1998 $0.3 (-14.29%) $12.62 $48.00
Jan. 30, 1998 $0.35 (1.45%) $13.78 $52.75
Oct. 31, 1997 $0.345 (2.99%) $15.32 $59.00
July 31, 1997 $0.335 (-48.46%) $14.84 $57.50
April 30, 1997 $0.65 (4.84%) $14.50 $56.50
Jan. 31, 1997 $0.62 (5.98%) $14.47 $57.00
Oct. 31, 1996 $0.585 (6.36%) $12.12 $48.25
July 31, 1996 $0.55 (7.84%) $11.97 $48.25
April 30, 1996 $0.51 (6.25%) $9.94 $40.50
Jan. 31, 1996 $0.48 (9.09%) $10.06 $41.50
Oct. 31, 1995 $0.44 (10%) $9.58 $40.00
July 31, 1995 $0.4 (11.11%) $8.83 $37.25
April 30, 1995 $0.36 (125%) $7.33 $31.25
Dec. 30, 1994 $0.16 (-38.46%) $4.75 $20.50
Nov. 30, 1994 $0.26 $7.65 $33.25
Oct. 31, 1994 $0.26 $9.83 $43.00
Sept. 30, 1994 $0.26 $10.85 $47.75
Aug. 31, 1994 $0.26 $10.34 $45.75
July 29, 1994 $0.26 $11.06 $49.25
June 30, 1994 $0.26 $12.01 $53.75
May 31, 1994 $0.26 $12.01 $54.00
April 29, 1994 $0.26 $11.62 $52.50
March 31, 1994 $0.26 $11.45 $52.00
Feb. 28, 1994 $0.26 $12.71 $58.00
Jan. 31, 1994 $0.26 $12.55 $57.50
Dec. 31, 1993 $0.26 $13.09 $60.25
Nov. 30, 1993 $0.26 $12.82 $59.25
Oct. 29, 1993 $0.26 $13.41 $62.25
Sept. 30, 1993 $0.26 $12.44 $58.00
Aug. 31, 1993 $0.26 (4%) $12.60 $59.00
July 30, 1993 $0.25 $12.33 $58.00
June 30, 1993 $0.25 $11.48 $54.25
May 28, 1993 $0.25 $11.64 $55.25
April 30, 1993 $0.25 $11.38 $54.25
March 31, 1993 $0.25 $12.01 $57.50
Feb. 26, 1993 $0.25 (-28.57%) $11.70 $56.25
Jan. 29, 1993 $0.35 Special $8.33 $40.25
Jan. 13, 1993 $0.35 (40%) $8.33 $40.25
Dec. 3, 1992 $0.25 $8.57 $41.75
Nov. 4, 1992 $0.25 $8.82 $43.25
Oct. 1, 1992 $0.25 (25%) $8.98 $44.25
Sept. 2, 1992 $0.2 $7.62 $37.75
Aug. 5, 1992 $0.2 $7.93 $39.50
July 1, 1992 $0.2 $7.04 $35.25
June 4, 1992 $0.2 (33.33%) $6.60 $33.25
April 30, 1992 $0.15 $5.03 $25.50
April 2, 1992 $0.15 $4.76 $24.25
Feb. 27, 1992 $0.15 $4.49 $23.00
Dec. 24, 1991 $0.15 (7.14%) $4.70 $24.25
Dec. 5, 1991 $0.14 $4.29 $22.25
Oct. 31, 1991 $0.14 $4.31 $22.50
Oct. 2, 1991 $0.14 (16.67%) $4.00 $21.00
Sept. 5, 1991 $0.12 (9.09%) $3.69 $19.50
Aug. 1, 1991 $0.11 $3.29 $17.50
July 3, 1991 $0.11 $3.08 $16.50
June 3, 1991 $0.11 $3.20 $17.25
May 1, 1991 $0.11 (-57.69%) $2.90 $15.75
April 1, 1991 $0.26 (8.33%) $2.56 $14.00
Dec. 24, 1990 $0.24 (20%) $1.89 $10.50
Sept. 24, 1990 $0.2 (33.33%) $1.54 $8.75
June 25, 1990 $0.15 $1.51 $8.75
March 26, 1990 $0.15 $1.14 $6.75
Dec. 27, 1989 $0.15 (400%) $0.87 $5.25
Sept. 27, 1989 $0.03 (50%) $0.85 $5.25
June 30, 1989 $0.02 (-83.33%) $0.97 $6.00
May 24, 1989 $0.12 $1.60 $10.00
April 24, 1989 $0.12 $1.55 $9.75
March 27, 1989 $0.12 (-25%) $1.37 $8.75
Feb. 22, 1989 $0.16 $1.62 $10.50
Jan. 25, 1989 $0.16 (-27.27%) $2.09 $13.75
Dec. 27, 1988 $0.22 $2.40 $16.00
Nov. 23, 1988 $0.22 (-8.33%) $2.67 $18.00
Oct. 25, 1988 $0.24 (-70%) $2.75 $18.75
Sept. 12, 1988 $0.8 (-33.33%) $2.78 $19.25
June 24, 1988 $1.2 $2.92 $21.00

Split

DateSplit Ratio
June 21, 2019 0.333
Aug. 2, 1999 0.250
May 27, 1997 2

DX

Price: $17.13

52 week range price:
$16.23
$20.46

Dividend Yield: 8.41%

5-year range yield:
7.73%
30.28%

Payout Ratio: -3085.71%

Payout Ratio Range:
-3085.71%
3600.00%

Dividend Per Share: $2.16

Earnings Per Share: $-0.07

P/E Ratio: -3.67

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 146838

Ebitda: NaN

Market Capitalization: 412.8 million

Average Dividend Frequency: 6

Last 12 month Dividends paid: 8

Years Paying Dividends: 12

DGR3: -14.76%

DGR5: -7.00%

DGR10: 1.52%

Links: