Dynex Capital, Inc. stock price and dividend history

The current dividend payout for stock Dynex Capital, Inc. (DX) as of Sept. 18, 2020 is 2.16 USD. The current dividend yield for DX as of Sept. 18, 2020 is 7.99%. Average dividend growth rate for stock Dynex Capital, Inc. (DX) for past three years is 42.45%.

Dividend history for stock DX (Dynex Capital, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dynex Capital, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-23 2020-10-01 $0.13 Upcoming dividend
2020-06-19 2020-07-01 0.130 USD
(-13.33%)
14.33 USD 14.33 USD
2020-05-21 2020-06-01 0.150 USD 12.74 USD 12.85 USD
2020-04-21 2020-05-01 0.150 USD 13.47 USD 13.74 USD
2020-03-20 2020-04-01 0.150 USD 11.48 USD 11.84 USD
2020-02-21 2020-03-02 0.150 USD 18.61 USD 19.46 USD
2020-01-23 2020-02-03 0.150 USD 17.19 USD 18.11 USD
2019-12-20 2020-01-02 0.150 USD 15.94 USD 16.94 USD
2019-11-21 2019-12-02 0.150 USD 15.21 USD 16.30 USD
2019-10-18 2019-11-01 0.150 USD 14.24 USD 15.40 USD
2019-09-20 2019-10-01 0.150 USD 13.53 USD 14.78 USD
2019-08-21 2019-09-03 0.150 USD
(-16.67%)
13.47 USD 14.86 USD
2019-07-19 2019-08-01 0.180 USD 15.35 USD 17.10 USD
2019-06-25 2019-07-03 0.180 USD 14.87 USD 16.74 USD
2019-05-24 2019-06-07 0.180 USD 15.16 USD 17.25 USD
2019-04-18 2019-05-01 0.180 USD 15.89 USD 18.27 USD
2019-03-21 2019-04-01 0.180 USD 15.45 USD 17.94 USD
2019-02-13 2019-02-28 0.180 USD 15.55 USD 18.24 USD
2019-01-17 2019-01-31 0.180 USD
(-66.67%)
15.73 USD 18.63 USD
2018-12-28 2019-01-31 0.540 USD 14.60 USD 17.46 USD
2018-10-02 2018-10-31 0.540 USD 15.03 USD 18.54 USD
2018-07-03 2018-07-31 0.540 USD 15.26 USD 19.38 USD
2018-04-02 2018-04-30 0.540 USD 14.64 USD 19.11 USD
2017-12-28 2018-01-31 0.540 USD 15.87 USD 21.30 USD
2017-10-02 2017-10-31 0.540 USD 15.56 USD 21.42 USD
2017-07-03 2017-07-28 0.540 USD
(200.00%)
14.86 USD 20.97 USD
2017-04-03 2017-04-28 0.180 USD
(-14.29%)
14.32 USD 20.73 USD
2016-12-28 2017-01-31 0.210 USD 14.09 USD 20.58 USD
2016-10-03 2016-10-31 0.210 USD 14.44 USD 21.30 USD
2016-07-01 2016-07-29 0.210 USD 13.56 USD 20.19 USD
2016-03-30 2016-04-29 0.210 USD
(-12.50%)
13.26 USD 19.95 USD
2015-12-29 2016-01-29 0.240 USD 12.85 USD 19.53 USD
2015-10-02 2015-10-30 0.240 USD 12.37 USD 19.02 USD
2015-07-02 0.240 USD 14.45 USD 22.50 USD
2015-07-01 2015-07-31 0.240 USD 14.34 USD 22.56 USD
2015-04-01 2015-04-30 0.240 USD
(-4%)
15.55 USD 24.72 USD
2014-12-29 2015-01-31 0.250 USD 15.75 USD 25.29 USD
2014-10-01 2014-10-31 0.250 USD 14.77 USD 23.94 USD
2014-07-01 2014-07-31 0.250 USD 15.66 USD 25.65 USD
2014-04-02 2014-04-30 0.250 USD
(-7.41%)
15.64 USD 25.86 USD
2013-12-27 2014-01-31 0.270 USD 14.52 USD 24.24 USD
2013-10-03 2013-10-31 0.270 USD
(-6.90%)
15.15 USD 25.56 USD
2013-06-26 2013-07-31 0.290 USD 17.60 USD 30.00 USD
2013-03-27 2013-04-30 0.290 USD 18.60 USD 32.01 USD
2012-12-27 2013-01-31 0.290 USD 16.24 USD 28.20 USD
2012-10-03 2012-10-31 0.290 USD 17.83 USD 31.26 USD
2012-07-03 2012-07-31 0.290 USD
(3.57%)
17.42 USD 30.81 USD
2012-04-03 2012-04-30 0.280 USD 15.63 USD 27.90 USD
2011-12-28 2012-01-31 0.280 USD
(3.70%)
15.32 USD 27.63 USD
2011-09-28 2011-10-31 0.270 USD 13.36 USD 24.33 USD
2011-06-28 2011-07-29 0.270 USD 15.98 USD 29.40 USD
2011-03-29 2011-04-29 0.270 USD 16.11 USD 29.91 USD
2010-12-29 2011-01-31 0.270 USD
(8%)
17.44 USD 32.67 USD
2010-09-28 2010-10-29 0.250 USD
(8.70%)
17.10 USD 32.31 USD
2010-06-28 2010-07-30 0.230 USD 14.81 USD 28.20 USD
2010-03-29 2010-04-30 0.230 USD 14.04 USD 26.94 USD
2009-12-29 2010-02-01 0.230 USD 13.61 USD 26.34 USD
2009-09-28 2009-10-30 0.230 USD 13.10 USD 25.56 USD
2009-06-26 2009-07-31 0.230 USD 12.57 USD 24.75 USD
2009-03-27 2009-04-30 0.230 USD 11.02 USD 21.90 USD
2008-12-18 2009-01-30 0.230 USD 10.19 USD 20.46 USD
2008-08-27 2008-09-30 0.230 USD
(53.33%)
11.75 USD 23.85 USD
2008-05-20 2008-05-30 0.150 USD
(50%)
12.97 USD 26.58 USD
2008-02-13 2008-02-29 0.100 USD
(-60%)
13.71 USD 28.26 USD
1998-09-28 1998-10-31 0.250 USD
(-16.67%)
47.13 USD 97.50 USD
1998-06-26 1998-07-31 0.300 USD 59.31 USD 123.00 USD
1998-03-27 1998-04-30 0.300 USD
(-14.29%)
69.29 USD 144.00 USD
1997-12-29 1998-01-30 0.350 USD
(1.45%)
75.99 USD 158.25 USD
1997-09-26 1997-10-31 0.345 USD
(2.99%)
84.81 USD 177.00 USD
1997-06-26 1997-07-31 0.335 USD
(-48.46%)
82.49 USD 172.50 USD
1997-03-26 1997-04-30 0.650 USD
(4.84%)
80.91 USD 169.50 USD
1996-12-27 1997-01-31 0.620 USD
(5.98%)
81.32 USD 171.00 USD
1996-09-26 1996-10-31 0.585 USD
(6.36%)
68.60 USD 144.75 USD
1996-06-26 1996-07-31 0.550 USD
(7.84%)
68.32 USD 144.75 USD
1996-03-27 1996-04-30 0.510 USD
(6.25%)
57.13 USD 121.50 USD
1995-12-27 1996-01-31 0.480 USD
(9.09%)
58.31 USD 124.50 USD
1995-09-27 1995-10-31 0.440 USD
(10%)
55.98 USD 120.00 USD
1995-06-28 1995-07-31 0.400 USD
(11.11%)
51.95 USD 111.75 USD
1995-03-27 1995-04-30 0.360 USD
(125%)
43.43 USD 93.75 USD
1994-12-09 1994-12-30 0.160 USD
(-38.46%)
28.38 USD 61.50 USD
1994-11-08 1994-11-30 0.260 USD 45.92 USD 99.75 USD
1994-10-07 1994-10-31 0.260 USD 59.24 USD 129.00 USD
1994-09-09 1994-09-30 0.260 USD 65.65 USD 143.25 USD
1994-08-09 1994-08-31 0.260 USD 62.79 USD 137.25 USD
1994-07-11 1994-07-29 0.260 USD 67.47 USD 147.75 USD
1994-06-09 1994-06-30 0.260 USD 73.50 USD 161.25 USD
1994-05-10 1994-05-31 0.260 USD 73.73 USD 162.00 USD
1994-04-11 1994-04-29 0.260 USD 71.57 USD 157.50 USD
1994-03-09 1994-03-31 0.260 USD 70.77 USD 156.00 USD
1994-02-09 1994-02-28 0.260 USD 78.81 USD 174.00 USD
1993-12-27 1994-01-31 0.260 USD 78.01 USD 172.50 USD
1993-12-09 1993-12-31 0.260 USD 81.62 USD 180.75 USD
1993-11-08 1993-11-30 0.260 USD 80.15 USD 177.75 USD
1993-10-08 1993-10-29 0.260 USD 84.09 USD 186.75 USD
1993-09-08 1993-09-30 0.260 USD 78.24 USD 174.00 USD
1993-08-10 1993-08-31 0.260 USD
(4%)
79.47 USD 177.00 USD
1993-07-09 1993-07-30 0.250 USD 78.01 USD 174.00 USD
1993-06-09 1993-06-30 0.250 USD 72.86 USD 162.75 USD
1993-05-10 1993-05-28 0.250 USD 74.09 USD 165.75 USD
1993-04-08 1993-04-30 0.250 USD 72.64 USD 162.75 USD
1993-03-09 1993-03-31 0.250 USD 76.88 USD 172.50 USD
1993-02-09 1993-02-26 0.250 USD
(-28.57%)
75.10 USD 168.75 USD
1992-12-24 1993-01-29 0.350 USD Special 53.66 USD 120.75 USD
1992-12-24 1993-01-13 0.350 USD
(40%)
53.66 USD 120.75 USD
1992-12-03 0.250 USD 55.50 USD 125.25 USD
1992-11-04 0.250 USD 57.38 USD 129.75 USD
1992-10-01 0.250 USD
(25%)
58.59 USD 132.75 USD
1992-09-02 0.200 USD 49.90 USD 113.25 USD
1992-08-05 0.200 USD 52.12 USD 118.50 USD
1992-07-01 0.200 USD 46.43 USD 105.75 USD
1992-06-04 0.200 USD
(33.33%)
43.72 USD 99.75 USD
1992-04-30 0.150 USD 33.46 USD 76.50 USD
1992-04-02 0.150 USD 31.76 USD 72.75 USD
1992-02-27 0.150 USD 30.06 USD 69.00 USD
1991-12-24 0.150 USD
(7.14%)
31.63 USD 72.75 USD
1991-12-05 0.140 USD 28.96 USD 66.75 USD
1991-10-31 0.140 USD 29.23 USD 67.50 USD
1991-10-02 0.140 USD
(16.67%)
27.23 USD 63.00 USD
1991-09-05 0.120 USD
(9.09%)
25.23 USD 58.50 USD
1991-08-01 0.110 USD 22.59 USD 52.50 USD
1991-07-03 0.110 USD 21.26 USD 49.50 USD
1991-06-03 0.110 USD 22.18 USD 51.75 USD
1991-05-01 0.110 USD
(-57.69%)
20.21 USD 47.25 USD
1991-04-01 0.260 USD
(8.33%)
17.92 USD 42.00 USD
1990-12-24 0.240 USD
(20%)
13.36 USD 31.50 USD
1990-09-24 0.200 USD
(33.33%)
11.05 USD 26.25 USD
1990-06-25 0.150 USD 10.98 USD 26.25 USD
1990-03-26 0.150 USD 8.42 USD 20.25 USD
1989-12-27 0.150 USD
(400%)
6.50 USD 15.75 USD
1989-09-27 0.030 USD
(-50%)
6.45 USD 15.75 USD
1989-06-30 0.060 USD
(-83.33%)
7.36 USD 18.00 USD
1989-05-24 0.360 USD 12.22 USD 30.00 USD
1989-04-24 0.360 USD 11.78 USD 29.25 USD
1989-03-27 0.360 USD
(-25%)
10.43 USD 26.25 USD
1989-02-22 0.480 USD 12.35 USD 31.50 USD
1989-01-25 0.480 USD
(-27.27%)
15.92 USD 41.25 USD
1988-12-27 0.660 USD 18.31 USD 48.00 USD
1988-11-23 0.660 USD
(-8.33%)
20.33 USD 54.00 USD
1988-10-25 0.720 USD
(-70%)
20.92 USD 56.25 USD
1988-09-12 2.400 USD
(-33.33%)
21.21 USD 57.75 USD
1988-06-24 3.600 USD 22.22 USD 63.00 USD

Dynex Capital, Inc. Splits

DateSplit Ratio
2019-06-21 0.333
1999-08-02 0.250
1997-05-27 2

DX

Price: 16.28USD

52 week range price:
7.04
20.34

Dividend Yield: 7.99%

5-year range yield:
7.71%
30.93%

Payout Ratio: 50.39%

Payout Ratio Range:
-3085.71%
3600.00%

Dividend Per Share: 2.16 USD

Earnings Per Share: 4.29 USD

Future Ex-Dividend Date: Sept. 23, 2020

P/E Ratio: 3.68

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 273279

Ebitda: -

Market Capitalization: 364.2 million

Average Dividend Frequency: 6

Last 12 month Dividends paid: 10

Years Paying Dividends: 13

DGR3: 42.45%

DGR5: 23.47%

DGR10: 12.73%

Links: