Dynex Capital, Inc. dividends

The current dividend payout for stock Dynex Capital, Inc. (DX) as of Sept. 23, 2021 is 1.56 USD. The current dividend yield for DX as of Sept. 23, 2021 is 8.55%. Average dividend growth rate for stock Dynex Capital, Inc. (DX) for past three years is -8.12%.

Dividend history for stock DX (Dynex Capital, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dynex Capital, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-20 2021-09-01 0.130 USD 17.45 USD 17.45 USD
2021-07-21 2021-08-02 0.130 USD 17.72 USD 17.85 USD
2021-06-18 2021-07-01 0.130 USD 18.82 USD 19.10 USD
2021-05-21 2021-06-01 0.130 USD 19.15 USD 19.56 USD
2021-04-21 2021-05-03 0.130 USD 19.03 USD 19.57 USD
2021-03-19 2021-04-01 0.130 USD 17.92 USD 18.55 USD
2021-02-19 2021-03-01 0.130 USD 18.11 USD 18.88 USD
2021-01-22 2021-02-01 0.130 USD 17.56 USD 18.43 USD
2020-12-18 2021-01-04 0.130 USD 17.00 USD 17.97 USD
2020-11-19 2020-12-01 0.130 USD 16.54 USD 17.61 USD
2020-10-22 2020-11-02 0.130 USD 14.81 USD 15.89 USD
2020-09-23 2020-10-01 0.130 USD 14.20 USD 15.36 USD
2020-08-20 2020-09-01 0.130 USD 14.58 USD 15.90 USD
2020-07-22 2020-08-04 0.130 USD 14.16 USD 15.57 USD
2020-06-19 2020-07-01 0.130 USD (-13.33%) 12.92 USD 14.33 USD
2020-05-21 2020-06-01 0.150 USD 11.49 USD 12.85 USD
2020-04-21 2020-05-01 0.150 USD 12.14 USD 13.74 USD
2020-03-20 2020-04-01 0.150 USD 10.35 USD 11.84 USD
2020-02-21 2020-03-02 0.150 USD 16.78 USD 19.46 USD
2020-01-23 2020-02-03 0.150 USD 15.50 USD 18.11 USD
2019-12-20 2020-01-02 0.150 USD 14.38 USD 16.94 USD
2019-11-21 2019-12-02 0.150 USD 13.72 USD 16.30 USD
2019-10-18 2019-11-01 0.150 USD 12.84 USD 15.40 USD
2019-09-20 2019-10-01 0.150 USD 12.20 USD 14.78 USD
2019-08-21 2019-09-03 0.150 USD (-16.67%) 12.15 USD 14.86 USD
2019-07-19 2019-08-01 0.180 USD 13.84 USD 17.10 USD
2019-06-25 2019-07-03 0.180 USD 13.41 USD 16.74 USD
2019-05-24 2019-06-07 0.180 USD 13.67 USD 17.25 USD
2019-04-18 2019-05-01 0.180 USD 14.33 USD 18.27 USD
2019-03-21 2019-04-01 0.180 USD 13.93 USD 17.94 USD
2019-02-13 2019-02-28 0.180 USD 14.03 USD 18.24 USD
2019-01-17 2019-01-31 0.180 USD (-66.67%) 14.19 USD 18.63 USD
2018-12-28 2019-01-31 0.540 USD 13.17 USD 17.46 USD
2018-10-02 2018-10-31 0.540 USD 13.55 USD 18.54 USD
2018-07-03 2018-07-31 0.540 USD 13.77 USD 19.38 USD
2018-04-02 2018-04-30 0.540 USD 13.20 USD 19.11 USD
2017-12-28 2018-01-31 0.540 USD 14.32 USD 21.30 USD
2017-10-02 2017-10-31 0.540 USD 14.04 USD 21.42 USD
2017-07-03 2017-07-28 0.540 USD 13.40 USD 20.97 USD
2017-04-03 2017-04-28 0.540 USD (-14.29%) 12.91 USD 20.73 USD
2016-12-28 2017-01-31 0.630 USD 12.49 USD 20.58 USD
2016-10-03 2016-10-31 0.630 USD 12.55 USD 21.30 USD
2016-07-01 2016-07-29 0.630 USD 11.55 USD 20.19 USD
2016-03-30 2016-04-29 0.630 USD (-12.50%) 11.07 USD 19.95 USD
2015-12-29 2016-01-29 0.720 USD 10.51 USD 19.53 USD
2015-10-02 2015-10-30 0.720 USD (200.00%) 9.88 USD 19.02 USD
2015-07-02 0.240 USD (-66.67%) 11.25 USD 22.50 USD
2015-07-01 2015-07-31 0.720 USD 11.16 USD 22.56 USD
2015-04-01 2015-04-30 0.720 USD (-4%) 11.85 USD 24.72 USD
2014-12-29 2015-01-31 0.750 USD 11.78 USD 25.29 USD
2014-10-01 2014-10-31 0.750 USD 10.82 USD 23.94 USD
2014-07-01 2014-07-31 0.750 USD 11.23 USD 25.65 USD
2014-04-02 2014-04-30 0.750 USD (-7.41%) 11.01 USD 25.86 USD
2013-12-27 2014-01-31 0.810 USD 10.03 USD 24.24 USD
2013-10-03 2013-10-31 0.810 USD (-6.90%) 10.24 USD 25.56 USD
2013-06-26 2013-07-31 0.870 USD 11.65 USD 30.00 USD
2013-03-27 2013-04-30 0.870 USD 12.08 USD 32.01 USD
2012-12-27 2013-01-31 0.870 USD 10.36 USD 28.20 USD
2012-10-03 2012-10-31 0.870 USD 11.14 USD 31.26 USD
2012-07-03 2012-07-31 0.870 USD (3.57%) 10.69 USD 30.81 USD
2012-04-03 2012-04-30 0.840 USD 9.41 USD 27.90 USD
2011-12-28 2012-01-31 0.840 USD (3.70%) 9.05 USD 27.63 USD
2011-09-28 2011-10-31 0.810 USD 7.73 USD 24.33 USD
2011-06-28 2011-07-29 0.810 USD 9.05 USD 29.40 USD
2011-03-29 2011-04-29 0.810 USD 8.96 USD 29.91 USD
2010-12-29 2011-01-31 0.810 USD (8%) 9.53 USD 32.67 USD
2010-09-28 2010-10-29 0.750 USD (8.70%) 9.19 USD 32.31 USD
2010-06-28 2010-07-30 0.690 USD 7.84 USD 28.20 USD
2010-03-29 2010-04-30 0.690 USD 7.31 USD 26.94 USD
2009-12-29 2010-02-01 0.690 USD 6.97 USD 26.34 USD
2009-09-28 2009-10-30 0.690 USD 6.58 USD 25.56 USD
2009-06-26 2009-07-31 0.690 USD 6.21 USD 24.75 USD
2009-03-27 2009-04-30 0.690 USD 5.34 USD 21.90 USD
2008-12-18 2009-01-30 0.690 USD 4.84 USD 20.46 USD
2008-08-27 2008-09-30 0.690 USD (53.33%) 5.45 USD 23.85 USD
2008-05-20 2008-05-30 0.450 USD (50%) 5.90 USD 26.58 USD
2008-02-13 2008-02-29 0.300 USD (-90%) 6.17 USD 28.26 USD
1998-09-28 1998-10-31 3.000 USD (-16.67%) 21.06 USD 97.50 USD
1998-06-26 1998-07-31 3.600 USD 25.78 USD 123.00 USD
1998-03-27 1998-04-30 3.600 USD (-14.29%) 29.38 USD 144.00 USD
1997-12-29 1998-01-30 4.200 USD (1.45%) 31.49 USD 158.25 USD
1997-09-26 1997-10-31 4.140 USD (2.99%) 34.31 USD 177.00 USD
1997-06-26 1997-07-31 4.020 USD (3.08%) 32.69 USD 172.50 USD
1997-03-26 1997-04-30 3.900 USD (4.84%) 31.40 USD 169.50 USD
1996-12-27 1997-01-31 3.720 USD (5.98%) 30.97 USD 171.00 USD
1996-09-26 1996-10-31 3.510 USD (6.36%) 25.66 USD 144.75 USD
1996-06-26 1996-07-31 3.300 USD (7.84%) 25.05 USD 144.75 USD
1996-03-27 1996-04-30 3.060 USD (6.25%) 20.55 USD 121.50 USD
1995-12-27 1996-01-31 2.880 USD (9.09%) 20.54 USD 124.50 USD
1995-09-27 1995-10-31 2.640 USD (10%) 19.35 USD 120.00 USD
1995-06-28 1995-07-31 2.400 USD (11.11%) 17.64 USD 111.75 USD
1995-03-27 1995-04-30 2.160 USD (125%) 14.49 USD 93.75 USD
1994-12-09 1994-12-30 0.960 USD (-38.46%) 9.29 USD 61.50 USD
1994-11-08 1994-11-30 1.560 USD 14.84 USD 99.75 USD
1994-10-07 1994-10-31 1.560 USD 18.91 USD 129.00 USD
1994-09-09 1994-09-30 1.560 USD 20.75 USD 143.25 USD
1994-08-09 1994-08-31 1.560 USD 19.66 USD 137.25 USD
1994-07-11 1994-07-29 1.560 USD 20.93 USD 147.75 USD
1994-06-09 1994-06-30 1.560 USD 22.60 USD 161.25 USD
1994-05-10 1994-05-31 1.560 USD 22.49 USD 162.00 USD
1994-04-11 1994-04-29 1.560 USD 21.66 USD 157.50 USD
1994-03-09 1994-03-31 1.560 USD 21.24 USD 156.00 USD
1994-02-09 1994-02-28 1.560 USD 23.47 USD 174.00 USD
1993-12-27 1994-01-31 1.560 USD 23.05 USD 172.50 USD
1993-12-09 1993-12-31 1.560 USD 23.94 USD 180.75 USD
1993-11-08 1993-11-30 1.560 USD 23.34 USD 177.75 USD
1993-10-08 1993-10-29 1.560 USD 24.31 USD 186.75 USD
1993-09-08 1993-09-30 1.560 USD (4%) 22.46 USD 174.00 USD
1993-08-10 1993-08-31 1.500 USD 22.65 USD 177.00 USD
1993-07-09 1993-07-30 1.500 USD 22.08 USD 174.00 USD
1993-06-09 1993-06-30 1.500 USD 20.47 USD 162.75 USD
1993-05-10 1993-05-28 1.500 USD 20.66 USD 165.75 USD
1993-04-08 1993-04-30 1.500 USD 20.10 USD 162.75 USD
1993-03-09 1993-03-31 1.500 USD 21.11 USD 172.50 USD
1993-02-09 1993-02-26 1.500 USD 20.48 USD 168.75 USD
1992-12-24 1993-01-13 1.500 USD 14.52 USD 120.75 USD
1992-12-24 1993-01-29 1.500 USD Special 14.52 USD 120.75 USD
1992-12-03 1.500 USD 14.88 USD 125.25 USD
1992-11-04 1.500 USD 15.23 USD 129.75 USD
1992-10-01 1.500 USD (25%) 15.40 USD 132.75 USD
1992-09-02 1.200 USD 13.00 USD 113.25 USD
1992-08-05 1.200 USD 13.46 USD 118.50 USD
1992-07-01 1.200 USD 11.89 USD 105.75 USD
1992-06-04 1.200 USD (33.33%) 11.09 USD 99.75 USD
1992-04-30 0.900 USD 8.41 USD 76.50 USD
1992-04-02 0.900 USD 7.90 USD 72.75 USD
1992-02-27 0.900 USD (7.14%) 7.41 USD 69.00 USD
1991-12-24 0.840 USD 7.71 USD 72.75 USD
1991-12-05 0.840 USD 6.99 USD 66.75 USD
1991-10-31 0.840 USD 6.98 USD 67.50 USD
1991-10-02 0.840 USD (16.67%) 6.44 USD 63.00 USD
1991-09-05 0.720 USD (9.09%) 5.90 USD 58.50 USD
1991-08-01 0.660 USD 5.23 USD 52.50 USD
1991-07-03 0.660 USD 4.87 USD 49.50 USD
1991-06-03 0.660 USD 5.03 USD 51.75 USD
1991-05-01 0.660 USD (-57.69%) 4.53 USD 47.25 USD
1991-04-01 1.560 USD (8.33%) 3.97 USD 42.00 USD
1990-12-24 1.440 USD (20%) 2.88 USD 31.50 USD
1990-09-24 1.200 USD (33.33%) 2.29 USD 26.25 USD
1990-06-25 0.900 USD 2.20 USD 26.25 USD
1990-03-26 0.900 USD 1.64 USD 20.25 USD
1989-12-27 0.900 USD (400%) 1.22 USD 15.75 USD
1989-09-27 0.180 USD (200%) 1.16 USD 15.75 USD
1989-06-30 0.060 USD (-83.33%) 1.31 USD 18.00 USD
1989-05-24 0.360 USD 2.18 USD 30.00 USD
1989-04-24 0.360 USD 2.10 USD 29.25 USD
1989-03-27 0.360 USD (-25%) 1.86 USD 26.25 USD
1989-02-22 0.480 USD 2.20 USD 31.50 USD
1989-01-25 0.480 USD (-27.27%) 2.84 USD 41.25 USD
1988-12-27 0.660 USD 3.26 USD 48.00 USD
1988-11-23 0.660 USD (-8.33%) 3.62 USD 54.00 USD
1988-10-25 0.720 USD (-70%) 3.73 USD 56.25 USD
1988-09-12 2.400 USD (-33.33%) 3.78 USD 57.75 USD
1988-06-24 3.600 USD 3.96 USD 63.00 USD

DX

Price: 17.47USD

52 week range price:
13.43
20.07

Dividend Yield: 8.55%

5-year range yield:
7.31%
34.74%

Forward Dividend Yield: 8.93%

Payout Ratio: 29.00%

Payout Ratio Range:
-3085.71%
3600.00%

Dividend Per Share: 1.56 USD

Earnings Per Share: 5.38 USD

P/E Ratio: 3.27

Exchange: NYQ

Sector: Real Estate

Industry: REITā€”Mortgage

Volume: 279758

Ebitda: -

Market Capitalization: 607.4 million

Average Dividend Frequency: 6

Years Paying Dividends: 14

DGR3: -8.12%

DGR5: -11.57%

DGR10: -5.05%

Links: