WisdomTree Germany Hedged Equity Fund - Price History
Stock symbol DXGE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DXGE (WisdomTree Germany Hedged Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.79 | $33.79 |
| December 2023 | $33.79 | $33.79 |
| November 2023 | - | - |
| October 2023 | $33.79 | $33.79 |
| September 2023 | $35.07 | $35.07 |
| August 2023 | $36.02 | $36.02 |
| July 2023 | $36.94 | $36.94 |
| June 2023 | $36.35 | $36.35 |
| May 2023 | $35.13 | $36.47 |
| April 2023 | $35.78 | $37.14 |
| March 2023 | $35.05 | $36.39 |
| February 2023 | $34.34 | $35.64 |
| January 2023 | $33.66 | $34.94 |
| December 2022 | $30.23 | $31.38 |
| November 2022 | $31.75 | $33.42 |
| October 2022 | $29.11 | $30.64 |
| September 2022 | $26.32 | $27.71 |
| August 2022 | $28.43 | $29.93 |
| July 2022 | $29.92 | $31.50 |
| June 2022 | $28.44 | $29.94 |
| May 2022 | $31.92 | $34.46 |
| April 2022 | $30.87 | $33.32 |
| March 2022 | $31.13 | $33.60 |
| February 2022 | $30.82 | $33.27 |
| January 2022 | $33.47 | $36.13 |
| December 2021 | $33.21 | $35.85 |
| November 2021 | $31.68 | $34.79 |
| October 2021 | $32.60 | $35.80 |
| September 2021 | $31.89 | $35.03 |
| August 2021 | $32.89 | $36.12 |
| July 2021 | $32.29 | $35.47 |
| June 2021 | $32.26 | $35.43 |
| May 2021 | $32.02 | $35.92 |
| April 2021 | $31.09 | $34.88 |
| March 2021 | $31.17 | $34.97 |
| February 2021 | $28.58 | $32.06 |
| January 2021 | $27.91 | $31.31 |
| December 2020 | $27.69 | $31.06 |
| November 2020 | $27.47 | $31.06 |
| October 2020 | $23.49 | $26.56 |
| September 2020 | $25.34 | $28.66 |
| August 2020 | $25.74 | $29.45 |
| July 2020 | $24.80 | $28.38 |
| June 2020 | $24.51 | $28.04 |
| May 2020 | $23.41 | $27.15 |
| April 2020 | $21.87 | $25.36 |
| March 2020 | $19.35 | $22.44 |
| February 2020 | $24.25 | $28.18 |
| January 2020 | $27 | $31.38 |
| December 2019 | $27.50 | $31.95 |
| November 2019 | $27.62 | $32.09 |
| October 2019 | $26.93 | $31.30 |
| September 2019 | $25.54 | $29.68 |
| August 2019 | $24.52 | $28.49 |
| July 2019 | $24.88 | $28.91 |
| June 2019 | $25.51 | $29.64 |
| May 2019 | $23.98 | $28.64 |
| April 2019 | $25.71 | $30.70 |
| March 2019 | $23.98 | $28.64 |
| February 2019 | $24.13 | $28.82 |
| January 2019 | $23.54 | $28.11 |
| December 2018 | $22.17 | $26.48 |
| November 2018 | $23.56 | $28.13 |
| October 2018 | $23.83 | $28.46 |
| September 2018 | $25.04 | $29.90 |
| August 2018 | $25.35 | $30.27 |
| July 2018 | $26.04 | $31.10 |
| June 2018 | $24.93 | $29.77 |
| May 2018 | $25.99 | $31.83 |
| April 2018 | $26.04 | $31.90 |
| March 2018 | $25.36 | $31.06 |
| February 2018 | $25.70 | $31.48 |
| January 2018 | $26.90 | $32.95 |
| December 2017 | $26.29 | $32.20 |
| November 2017 | $26.39 | $32.32 |
| October 2017 | $26.67 | $32.66 |
| September 2017 | $25.75 | $31.54 |
| August 2017 | $24.16 | $29.85 |
| July 2017 | $24.12 | $29.80 |
| June 2017 | $24.44 | $30.20 |
| May 2017 | $24.89 | $31.34 |
| April 2017 | $24.44 | $30.76 |
| March 2017 | $24.17 | $30.43 |
| February 2017 | $23.33 | $29.37 |
| January 2017 | $22.92 | $28.85 |
| December 2016 | $22.63 | $28.49 |
| November 2016 | $21.04 | $26.49 |
| October 2016 | $21.06 | $26.51 |
| September 2016 | $20.81 | $26.20 |
| August 2016 | $20.84 | $26.34 |
| July 2016 | $20.34 | $25.70 |
| June 2016 | $19.25 | $24.32 |
| May 2016 | $20.28 | $26.53 |
| April 2016 | $19.69 | $25.76 |
| March 2016 | $19.43 | $25.42 |
| February 2016 | $18.40 | $24.07 |
| January 2016 | $19.12 | $25.02 |
| December 2015 | $20.34 | $26.62 |
| November 2015 | $21.66 | $29.28 |
| October 2015 | $20.78 | $28.09 |
| September 2015 | $18.69 | $25.27 |
| August 2015 | $19.66 | $26.58 |
| July 2015 | $21.57 | $29.17 |
| June 2015 | $21.04 | $28.45 |
| May 2015 | $21.79 | $29.99 |
| April 2015 | $21.73 | $29.90 |
| March 2015 | $22.74 | $31.30 |
| February 2015 | $21.94 | $30.19 |
| January 2015 | $20.56 | $28.30 |
| December 2014 | $18.98 | $26.12 |
| November 2014 | $19.30 | $27.84 |
| October 2014 | $18.19 | $26.23 |
| September 2014 | $18.18 | $26.22 |
| August 2014 | $18.26 | $26.55 |
| July 2014 | $18.11 | $26.33 |
| June 2014 | $19.16 | $27.86 |
| May 2014 | $19.19 | $28.08 |
| April 2014 | $18.49 | $27.05 |
| March 2014 | $18.47 | $27.02 |
| February 2014 | $18.58 | $27.19 |
| January 2014 | $17.85 | $26.11 |
| December 2013 | $18.52 | $27.10 |
| November 2013 | $18.11 | $26.49 |
| October 2013 | $17.54 | $25.67 |
DXGE
Price: $33.79
52 week price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 4.00%
Dividend Per Share: 1.35 USD
P/E Ratio: 8.83
Exchange: NGM
Volume: 500
Market Capitalization: 31.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%