WisdomTree Japan Hedged SmallCap Equity Fund ( DXJS) - Price History
Stock symbol DXJS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DXJS (WisdomTree Japan Hedged SmallCap Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.56 | $36.56 |
| August 2025 | $37.10 | $37.10 |
| July 2025 | $37 | $37 |
| June 2025 | $36.56 | $36.56 |
| May 2025 | $36.07 | $36.07 |
| April 2025 | $34.91 | $34.91 |
| March 2025 | $35 | $35 |
| February 2025 | $33.83 | $33.83 |
| January 2025 | $34.51 | $34.51 |
| December 2024 | $34.58 | $34.58 |
| November 2024 | $34.37 | $34.37 |
| October 2024 | $33.89 | $33.89 |
| September 2024 | $33.94 | $33.94 |
| August 2024 | $33.59 | $33.59 |
| July 2024 | $34.84 | $34.84 |
| June 2024 | $34.90 | $34.90 |
| May 2024 | $34.38 | $34.38 |
| April 2024 | $33.73 | $33.73 |
| March 2024 | $33.49 | $33.49 |
| February 2024 | $32.48 | $32.48 |
| January 2024 | $31.15 | $31.15 |
| December 2023 | $29.83 | $29.83 |
| November 2023 | $29.78 | $29.78 |
| October 2023 | $29.04 | $29.04 |
| September 2023 | $28.72 | $28.72 |
| August 2023 | $28.22 | $28.22 |
| July 2023 | $27.64 | $27.64 |
| June 2023 | $26.69 | $26.69 |
| May 2023 | $24.69 | $24.69 |
| April 2023 | $25.02 | $25.02 |
| March 2023 | $24.29 | $24.29 |
| February 2023 | $24.05 | $24.05 |
| January 2023 | $23.55 | $23.55 |
| December 2022 | $22.14 | $22.14 |
| November 2022 | $23.33 | $23.33 |
| October 2022 | $22.48 | $22.48 |
| September 2022 | $22.06 | $22.06 |
| August 2022 | $22.28 | $22.28 |
| July 2022 | $22.05 | $22.05 |
| June 2022 | $21.26 | $21.26 |
| May 2022 | $21.34 | $21.34 |
| April 2022 | $21.11 | $21.11 |
| March 2022 | $21 | $21 |
| February 2022 | $21.53 | $21.53 |
| January 2022 | $21.11 | $21.11 |
| December 2021 | $21.65 | $21.65 |
| November 2021 | $20.79 | $20.79 |
| October 2021 | $22.56 | $22.56 |
| September 2021 | $22.70 | $22.70 |
| August 2021 | $19.65 | $44.15 |
| July 2021 | $19.60 | $44.05 |
| June 2021 | $21.74 | $21.74 |
| May 2021 | $21.81 | $21.81 |
| April 2021 | $21.62 | $21.62 |
| March 2021 | $22.47 | $22.47 |
| February 2021 | $20.85 | $20.85 |
| January 2021 | $20.17 | $20.17 |
| December 2020 | $19.97 | $19.97 |
| November 2020 | $19.46 | $19.46 |
| October 2020 | $19.07 | $19.07 |
| September 2020 | $19.66 | $19.66 |
| August 2020 | $18.85 | $18.85 |
| July 2020 | $17.46 | $17.46 |
| June 2020 | $18.36 | $18.36 |
| May 2020 | $18.94 | $18.94 |
| April 2020 | $17.52 | $17.52 |
| March 2020 | $16.67 | $16.67 |
| February 2020 | $17.76 | $17.76 |
| January 2020 | $20.16 | $20.16 |
| December 2019 | $21.30 | $21.30 |
| November 2019 | $21.40 | $21.40 |
| October 2019 | $20.75 | $20.75 |
| September 2019 | $19.68 | $19.68 |
| August 2019 | $18.25 | $18.25 |
| July 2019 | $19 | $19 |
| June 2019 | $18.80 | $18.80 |
| May 2019 | $18.39 | $18.39 |
| April 2019 | $20.10 | $20.10 |
| March 2019 | $19.88 | $19.88 |
| February 2019 | $20.09 | $20.09 |
| January 2019 | $19.48 | $19.48 |
| December 2018 | $18.43 | $18.43 |
| November 2018 | $21.02 | $21.02 |
| October 2018 | $20.40 | $20.40 |
| September 2018 | $22.58 | $22.58 |
| August 2018 | $21.63 | $21.63 |
| July 2018 | $22.21 | $22.21 |
| June 2018 | $21.81 | $21.81 |
| May 2018 | $22.38 | $22.38 |
| April 2018 | $22.83 | $22.83 |
| March 2018 | $22.14 | $22.14 |
| February 2018 | $22.33 | $22.33 |
| January 2018 | $23.29 | $23.29 |
| December 2017 | $23.05 | $23.05 |
| November 2017 | $22.61 | $22.61 |
| October 2017 | $22.33 | $22.33 |
| September 2017 | $21.36 | $21.36 |
| August 2017 | $20.35 | $20.35 |
| July 2017 | $20.02 | $20.02 |
| June 2017 | $19.87 | $19.87 |
| May 2017 | $19.34 | $19.34 |
| April 2017 | $19.06 | $19.06 |
| March 2017 | $18.75 | $18.75 |
| February 2017 | $18.85 | $18.85 |
| January 2017 | $18.20 | $18.20 |
| December 2016 | $18.10 | $18.10 |
| November 2016 | $17.74 | $17.74 |
| October 2016 | $16.53 | $16.53 |
| September 2016 | $15.57 | $15.57 |
| August 2016 | $15.13 | $15.13 |
| July 2016 | $14.96 | $14.96 |
| June 2016 | $14.23 | $14.23 |
| May 2016 | $15.75 | $15.75 |
| April 2016 | $14.62 | $14.62 |
| March 2016 | $15.60 | $15.60 |
| February 2016 | $14.69 | $14.69 |
| January 2016 | $16.50 | $16.50 |
| December 2015 | $17.01 | $17.01 |
| November 2015 | $18.20 | $18.20 |
| October 2015 | $17.52 | $17.52 |
| September 2015 | $16.62 | $16.62 |
| August 2015 | $17.17 | $17.17 |
| July 2015 | $18.22 | $18.22 |
| June 2015 | $17.96 | $17.96 |
| May 2015 | $18 | $18 |
| April 2015 | $17.11 | $17.11 |
| March 2015 | $16.99 | $16.99 |
| February 2015 | $16.47 | $16.47 |
| January 2015 | $15.30 | $15.30 |
| December 2014 | $15.22 | $15.22 |
| November 2014 | $16.18 | $16.18 |
| October 2014 | $16.38 | $16.38 |
| September 2014 | $15.80 | $15.80 |
| August 2014 | $15.45 | $15.45 |
| July 2014 | $15.29 | $15.29 |
| June 2014 | $15.21 | $15.21 |
| May 2014 | $14.61 | $14.61 |
| April 2014 | $14.16 | $14.16 |
| March 2014 | $14.57 | $14.57 |
| February 2014 | $14.37 | $14.37 |
| January 2014 | $14.28 | $14.28 |
| December 2013 | $15.17 | $15.17 |
| November 2013 | $14.72 | $14.72 |
| October 2013 | $14.24 | $14.24 |
| September 2013 | $14.17 | $14.17 |
| August 2013 | $12.95 | $12.95 |
| July 2013 | $9.21 | $26.40 |
| June 2013 | $9.28 | $26.60 |
DXJS
Price: $36.56
52 week price:
Forward Dividend Yield: 6.29%
Payout Ratio: 1.25%
Dividend Per Share: 2.30 USD
Earnings Per Share: 3.27 USD
P/E Ratio: 11.19
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1300
Market Capitalization: 80.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 12.26%
DGR5: 30.00%
DGR10: 30.00%