WisdomTree Japan Hedged SmallCa - Price History
Monthly price history for DXJS (WisdomTree Japan Hedged SmallCa)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.54 | $33.54 |
| April 2024 | $33.73 | $33.73 |
| March 2024 | $33.49 | $33.49 |
| February 2024 | $32.24 | $32.48 |
| January 2024 | $30.92 | $31.15 |
| December 2023 | $29.61 | $29.83 |
| November 2023 | $29.22 | $29.78 |
| October 2023 | $28.49 | $29.04 |
| September 2023 | $28.18 | $28.72 |
| August 2023 | $27.69 | $28.22 |
| July 2023 | $27.11 | $55.27 |
| June 2023 | $26.19 | $53.38 |
| May 2023 | $24.02 | $49.38 |
| April 2023 | $24.33 | $50.03 |
| March 2023 | $23.63 | $48.58 |
| February 2023 | $23.15 | $48.10 |
| January 2023 | $22.67 | $47.10 |
| December 2022 | $21.31 | $44.27 |
| November 2022 | $22.18 | $46.66 |
| October 2022 | $21.36 | $44.95 |
| September 2022 | $20.97 | $44.12 |
| August 2022 | $21.18 | $44.57 |
| July 2022 | $20.96 | $44.10 |
| June 2022 | $20.20 | $42.51 |
| May 2022 | $20 | $42.68 |
| April 2022 | $19.78 | $42.22 |
| March 2022 | $19.68 | $42 |
| February 2022 | $20.17 | $43.05 |
| January 2022 | $19.78 | $42.22 |
| December 2021 | $20.29 | $43.30 |
| November 2021 | $19.12 | $41.57 |
| October 2021 | $20.75 | $45.12 |
| September 2021 | $20.89 | $45.41 |
| August 2021 | $20.30 | $44.15 |
| July 2021 | $20.26 | $44.05 |
| June 2021 | $20 | $43.49 |
| May 2021 | $19.85 | $43.63 |
| April 2021 | $19.67 | $43.24 |
| March 2021 | $20.44 | $44.94 |
| February 2021 | $18.97 | $41.70 |
| January 2021 | $18.35 | $40.34 |
| December 2020 | $18.17 | $39.94 |
| November 2020 | $17.46 | $38.92 |
| October 2020 | $17.11 | $38.13 |
| September 2020 | $17.64 | $39.32 |
| August 2020 | $16.91 | $37.69 |
| July 2020 | $15.67 | $34.92 |
| June 2020 | $16.48 | $36.72 |
| May 2020 | $16.70 | $37.88 |
| April 2020 | $15.44 | $35.03 |
| March 2020 | $14.70 | $33.34 |
| February 2020 | $15.66 | $35.53 |
| January 2020 | $17.77 | $40.31 |
| December 2019 | $18.78 | $42.59 |
| November 2019 | $18.66 | $42.80 |
| October 2019 | $18.09 | $41.49 |
| September 2019 | $17.16 | $39.35 |
| August 2019 | $15.91 | $36.50 |
| July 2019 | $16.56 | $38 |
| June 2019 | $16.39 | $37.60 |
| May 2019 | $15.85 | $36.78 |
| April 2019 | $17.32 | $40.19 |
| March 2019 | $17.13 | $39.75 |
| February 2019 | $17.31 | $40.17 |
| January 2019 | $16.78 | $38.96 |
| December 2018 | $15.88 | $36.85 |
| November 2018 | $18.11 | $42.03 |
| October 2018 | $17.58 | $40.79 |
| September 2018 | $19.46 | $45.16 |
| August 2018 | $18.64 | $43.27 |
| July 2018 | $19.14 | $44.42 |
| June 2018 | $18.79 | $43.61 |
| May 2018 | $18.96 | $44.76 |
| April 2018 | $19.34 | $45.66 |
| March 2018 | $18.75 | $44.28 |
| February 2018 | $18.91 | $44.65 |
| January 2018 | $19.73 | $46.58 |
| December 2017 | $19.53 | $46.10 |
| November 2017 | $19.09 | $45.22 |
| October 2017 | $18.85 | $44.66 |
| September 2017 | $18.03 | $42.71 |
| August 2017 | $17.18 | $40.70 |
| July 2017 | $16.90 | $40.03 |
| June 2017 | $16.77 | $39.74 |
| May 2017 | $16.11 | $38.68 |
| April 2017 | $15.87 | $38.11 |
| March 2017 | $15.62 | $37.50 |
| February 2017 | $15.69 | $37.69 |
| January 2017 | $15.15 | $36.39 |
| December 2016 | $15.07 | $36.20 |
| November 2016 | $14.69 | $35.47 |
| October 2016 | $13.68 | $33.05 |
| September 2016 | $12.89 | $31.14 |
| August 2016 | $12.52 | $30.25 |
| July 2016 | $12.38 | $29.91 |
| June 2016 | $11.78 | $28.46 |
| May 2016 | $12.86 | $31.49 |
| April 2016 | $11.94 | $29.23 |
| March 2016 | $12.74 | $31.19 |
| February 2016 | $12 | $29.38 |
| January 2016 | $13.47 | $33 |
| December 2015 | $13.89 | $34.02 |
| November 2015 | $14.40 | $36.40 |
| October 2015 | $13.86 | $35.04 |
| September 2015 | $13.15 | $33.24 |
| August 2015 | $13.58 | $34.34 |
| July 2015 | $14.42 | $36.44 |
| June 2015 | $14.21 | $35.91 |
| May 2015 | $14.14 | $36 |
| April 2015 | $13.44 | $34.22 |
| March 2015 | $13.34 | $33.97 |
| February 2015 | $12.93 | $32.93 |
| January 2015 | $12.02 | $30.59 |
| December 2014 | $11.96 | $30.44 |
| November 2014 | $11.78 | $32.36 |
| October 2014 | $11.92 | $32.75 |
| September 2014 | $11.50 | $31.60 |
| August 2014 | $11.25 | $30.90 |
| July 2014 | $11.13 | $30.58 |
| June 2014 | $11.08 | $30.42 |
| May 2014 | $10.56 | $29.22 |
| April 2014 | $10.23 | $28.31 |
| March 2014 | $10.52 | $29.13 |
| February 2014 | $10.38 | $28.73 |
| January 2014 | $10.31 | $28.55 |
| December 2013 | $10.96 | $30.34 |
| November 2013 | $10.61 | $29.43 |
| October 2013 | $10.26 | $28.47 |
| September 2013 | $10.21 | $28.33 |
| August 2013 | $9.34 | $25.90 |
| July 2013 | $9.52 | $26.40 |
| June 2013 | $9.59 | $26.60 |
DXJS
Price: $33.36
52 week price:
5-year range yield:
Forward Dividend Yield: 2.98%
Payout Ratio: 20.88%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.79 USD
P/E Ratio: 6.54
Exchange: NGM
Volume: 1300
Market Capitalization: 56.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 22.15%
DGR5: 19.20%