Destination XL Group, Inc. ( DXLG) - Price History
Monthly price history for DXLG (Destination XL Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.62 | $0.62 |
| June 2026 | $0.67 | $0.67 |
| May 2026 | $0.73 | $0.73 |
| April 2026 | $0.62 | $0.62 |
| March 2026 | $0.51 | $0.51 |
| February 2026 | $0.50 | $0.50 |
| January 2026 | $0.68 | $0.68 |
| December 2025 | $0.92 | $0.92 |
| November 2025 | $0.97 | $0.97 |
| October 2025 | $1 | $1 |
| September 2025 | $1.31 | $1.31 |
| August 2025 | $1.29 | $1.29 |
| July 2025 | $1.30 | $1.30 |
| June 2025 | $1.11 | $1.11 |
| May 2025 | $1.13 | $1.13 |
| April 2025 | $0.99 | $0.99 |
| March 2025 | $1.46 | $1.46 |
| February 2025 | $2.29 | $2.29 |
| January 2025 | $2.72 | $2.72 |
| December 2024 | $2.69 | $2.69 |
| November 2024 | $2.41 | $2.41 |
| October 2024 | $2.68 | $2.68 |
| September 2024 | $2.94 | $2.94 |
| August 2024 | $2.75 | $2.75 |
| July 2024 | $3.73 | $3.73 |
| June 2024 | $3.64 | $3.64 |
| May 2024 | $3.55 | $3.55 |
| April 2024 | $3.21 | $3.21 |
| March 2024 | $3.60 | $3.60 |
| February 2024 | $3.99 | $3.99 |
| January 2024 | $4.27 | $4.27 |
| December 2023 | $4.40 | $4.40 |
| November 2023 | $3.78 | $3.78 |
| October 2023 | $4.16 | $4.16 |
| September 2023 | $4.48 | $4.48 |
| August 2023 | $4.56 | $4.56 |
| July 2023 | $5.16 | $5.16 |
| June 2023 | $4.90 | $4.90 |
| May 2023 | $4.16 | $4.16 |
| April 2023 | $4.39 | $4.39 |
| March 2023 | $5.51 | $5.51 |
| February 2023 | $5.98 | $5.98 |
| January 2023 | $7.13 | $7.13 |
| December 2022 | $6.75 | $6.75 |
| November 2022 | $6.66 | $6.66 |
| October 2022 | $6.68 | $6.68 |
| September 2022 | $5.42 | $5.42 |
| August 2022 | $5.51 | $5.51 |
| July 2022 | $4.14 | $4.14 |
| June 2022 | $3.39 | $3.39 |
| May 2022 | $4.68 | $4.68 |
| April 2022 | $4.95 | $4.95 |
| March 2022 | $4.88 | $4.88 |
| February 2022 | $4.14 | $4.14 |
| January 2022 | $4.44 | $4.44 |
| December 2021 | $5.68 | $5.68 |
| November 2021 | $7.15 | $7.15 |
| October 2021 | $7.11 | $7.11 |
| September 2021 | $6.12 | $6.12 |
| August 2021 | $5.99 | $5.99 |
| July 2021 | $4.94 | $4.94 |
| June 2021 | $3.78 | $3.78 |
| May 2021 | $3.50 | $3.50 |
| April 2021 | $1.54 | $1.54 |
| March 2021 | $1.20 | $1.20 |
| February 2021 | $0.72 | $0.72 |
| January 2021 | $0.80 | $0.80 |
| December 2020 | $0.27 | $0.27 |
| November 2020 | $0.35 | $0.35 |
| October 2020 | $0.26 | $0.26 |
| September 2020 | $0.26 | $0.26 |
| August 2020 | $0.33 | $0.33 |
| July 2020 | $0.34 | $0.34 |
| June 2020 | $0.65 | $0.65 |
| May 2020 | $0.43 | $0.43 |
| April 2020 | $0.39 | $0.39 |
| March 2020 | $0.35 | $0.35 |
| February 2020 | $0.80 | $0.80 |
| January 2020 | $1.11 | $1.11 |
| December 2019 | $1.28 | $1.28 |
| November 2019 | $1.24 | $1.24 |
| October 2019 | $1.45 | $1.45 |
| September 2019 | $1.69 | $1.69 |
| August 2019 | $1.79 | $1.79 |
| July 2019 | $1.76 | $1.76 |
| June 2019 | $1.76 | $1.76 |
| May 2019 | $1.68 | $1.68 |
| April 2019 | $2.11 | $2.11 |
| March 2019 | $2.45 | $2.45 |
| February 2019 | $2.61 | $2.61 |
| January 2019 | $2.58 | $2.58 |
| December 2018 | $2.17 | $2.17 |
| November 2018 | $2.80 | $2.80 |
| October 2018 | $3.06 | $3.06 |
| September 2018 | $2.50 | $2.50 |
| August 2018 | $2.75 | $2.75 |
| July 2018 | $2.03 | $2.03 |
| June 2018 | $2.25 | $2.25 |
| May 2018 | $1.70 | $1.70 |
| April 2018 | $1.70 | $1.70 |
| March 2018 | $1.75 | $1.75 |
| February 2018 | $2.45 | $2.45 |
| January 2018 | $2.60 | $2.60 |
| December 2017 | $2.20 | $2.20 |
| November 2017 | $2.03 | $2.03 |
| October 2017 | $2 | $2 |
| September 2017 | $1.90 | $1.90 |
| August 2017 | $1.85 | $1.85 |
| July 2017 | $2 | $2 |
| June 2017 | $2.35 | $2.35 |
| May 2017 | $2.40 | $2.40 |
| April 2017 | $2.55 | $2.55 |
| March 2017 | $2.85 | $2.85 |
| February 2017 | $3 | $3 |
| January 2017 | $3.55 | $3.55 |
| December 2016 | $4.25 | $4.25 |
| November 2016 | $4.10 | $4.10 |
| October 2016 | $4.05 | $4.05 |
| September 2016 | $4.33 | $4.33 |
| August 2016 | $4.63 | $4.63 |
| July 2016 | $5.16 | $5.16 |
| June 2016 | $4.57 | $4.57 |
| May 2016 | $4.68 | $4.68 |
| April 2016 | $5.37 | $5.37 |
| March 2016 | $5.17 | $5.17 |
| February 2016 | $4.45 | $4.45 |
| January 2016 | $4.30 | $4.30 |
| December 2015 | $5.52 | $5.52 |
| November 2015 | $5 | $5 |
| October 2015 | $5.84 | $5.84 |
| September 2015 | $5.81 | $5.81 |
| August 2015 | $6.05 | $6.05 |
| July 2015 | $4.89 | $4.89 |
| June 2015 | $5.01 | $5.01 |
| May 2015 | $4.85 | $4.85 |
| April 2015 | $4.87 | $4.87 |
| March 2015 | $4.94 | $4.94 |
| February 2015 | $4.72 | $4.72 |
| January 2015 | $5.08 | $5.08 |
| December 2014 | $5.46 | $5.46 |
| November 2014 | $5.17 | $5.17 |
| October 2014 | $5.24 | $5.24 |
| September 2014 | $4.72 | $4.72 |
| August 2014 | $5 | $5 |
| July 2014 | $5.35 | $5.35 |
| June 2014 | $5.51 | $5.51 |
| May 2014 | $5.29 | $5.29 |
| April 2014 | $5.40 | $5.40 |
| March 2014 | $5.64 | $5.64 |
| February 2014 | $5.70 | $5.70 |
| January 2014 | $5.38 | $5.38 |
| December 2013 | $6.54 | $6.54 |
| November 2013 | $7.03 | $7.03 |
| October 2013 | $6.95 | $6.95 |
| September 2013 | $6.47 | $6.47 |
| August 2013 | $6.05 | $6.05 |
| July 2013 | $6.45 | $6.45 |
| June 2013 | $6.34 | $6.34 |
| May 2013 | $4.96 | $4.96 |
| April 2013 | $4.98 | $4.98 |
| March 2013 | $5.09 | $5.09 |
| February 2013 | $4.54 | $4.54 |
| January 2013 | $4.59 | $4.59 |
| December 2012 | $4.20 | $4.20 |
| November 2012 | $3.83 | $3.83 |
| October 2012 | $3.86 | $3.86 |
| September 2012 | $4.63 | $4.63 |
| August 2012 | $4.12 | $4.12 |
| July 2012 | $3.80 | $3.80 |
| June 2012 | $3.63 | $3.63 |
| May 2012 | $3.05 | $3.05 |
| April 2012 | $3.14 | $3.14 |
| March 2012 | $3.36 | $3.36 |
| February 2012 | $3.15 | $3.15 |
| January 2012 | $3.16 | $3.16 |
| December 2011 | $3.42 | $3.42 |
| November 2011 | $3.23 | $3.23 |
| October 2011 | $4.15 | $4.15 |
| September 2011 | $3.76 | $3.76 |
| August 2011 | $4.19 | $4.19 |
| July 2011 | $4.21 | $4.21 |
| June 2011 | $4.15 | $4.15 |
| May 2011 | $4.35 | $4.35 |
| April 2011 | $4.22 | $4.22 |
| March 2011 | $4.91 | $4.91 |
| February 2011 | $4.27 | $4.27 |
| January 2011 | $4.20 | $4.20 |
| December 2010 | $4.74 | $4.74 |
| November 2010 | $4.80 | $4.80 |
| October 2010 | $4.41 | $4.41 |
| September 2010 | $4.08 | $4.08 |
| August 2010 | $3.21 | $3.21 |
| July 2010 | $3.46 | $3.46 |
| June 2010 | $3.42 | $3.42 |
| May 2010 | $3.75 | $3.75 |
| April 2010 | $4.09 | $4.09 |
| March 2010 | $3.86 | $3.86 |
| February 2010 | $3.08 | $3.08 |
| January 2010 | $2.80 | $2.80 |
| December 2009 | $2.33 | $2.33 |
| November 2009 | $2.61 | $2.61 |
| October 2009 | $2.51 | $2.51 |
| September 2009 | $3.44 | $3.44 |
| August 2009 | $3.07 | $3.07 |
| July 2009 | $2.13 | $2.13 |
| June 2009 | $2.19 | $2.19 |
| May 2009 | $1.75 | $1.75 |
| April 2009 | $1.27 | $1.27 |
| March 2009 | $0.49 | $0.49 |
| February 2009 | $0.30 | $0.30 |
| January 2009 | $0.38 | $0.38 |
| December 2008 | $0.52 | $0.52 |
| November 2008 | $0.64 | $0.64 |
| October 2008 | $1.90 | $1.90 |
| September 2008 | $3.93 | $3.93 |
| August 2008 | $3.82 | $3.82 |
| July 2008 | $4.06 | $4.06 |
| June 2008 | $3.05 | $3.05 |
| May 2008 | $4.09 | $4.09 |
| April 2008 | $4.32 | $4.32 |
| March 2008 | $4.20 | $4.20 |
| February 2008 | $3.86 | $3.86 |
| January 2008 | $4.86 | $4.86 |
| December 2007 | $5.18 | $5.18 |
| November 2007 | $6.20 | $6.20 |
| October 2007 | $8.36 | $8.36 |
| September 2007 | $8.96 | $8.96 |
| August 2007 | $10.10 | $10.10 |
| July 2007 | $10.22 | $10.22 |
| June 2007 | $10.10 | $10.10 |
| May 2007 | $11.74 | $11.74 |
| April 2007 | $11.51 | $11.51 |
| March 2007 | $11.83 | $11.83 |
| February 2007 | $12.50 | $12.50 |
| January 2007 | $12.48 | $12.48 |
| December 2006 | $13.05 | $13.05 |
| November 2006 | $14.05 | $14.05 |
| October 2006 | $14.81 | $14.81 |
| September 2006 | $13.73 | $13.73 |
| August 2006 | $11.25 | $11.25 |
| July 2006 | $11.15 | $11.15 |
| June 2006 | $10.05 | $10.05 |
| May 2006 | $9.75 | $9.75 |
| April 2006 | $9.42 | $9.42 |
| March 2006 | $9.74 | $9.74 |
| February 2006 | $9.11 | $9.11 |
| January 2006 | $7.53 | $7.53 |
| December 2005 | $6.13 | $6.13 |
| November 2005 | $6.18 | $6.18 |
| October 2005 | $5.77 | $5.77 |
| September 2005 | $6.88 | $6.88 |
| August 2005 | $7.11 | $7.11 |
| July 2005 | $7.11 | $7.11 |
| June 2005 | $7.31 | $7.31 |
| May 2005 | $7.05 | $7.05 |
| April 2005 | $6.61 | $6.61 |
| March 2005 | $6.49 | $6.49 |
| February 2005 | $5.79 | $5.79 |
| January 2005 | $5.59 | $5.59 |
| December 2004 | $5.45 | $5.45 |
| November 2004 | $4.32 | $4.32 |
| October 2004 | $5.03 | $5.03 |
| September 2004 | $5.24 | $5.24 |
| August 2004 | $5.89 | $5.89 |
| July 2004 | $6.14 | $6.14 |
| June 2004 | $7.30 | $7.30 |
| May 2004 | $6.85 | $6.85 |
| April 2004 | $9.75 | $9.75 |
| March 2004 | $10.34 | $10.34 |
| February 2004 | $8.50 | $8.50 |
| January 2004 | $6.83 | $6.83 |
| December 2003 | $6.94 | $6.94 |
| November 2003 | $8.60 | $8.60 |
| October 2003 | $8.89 | $8.89 |
| September 2003 | $7.39 | $7.39 |
| August 2003 | $6.85 | $6.85 |
| July 2003 | $6.13 | $6.13 |
| June 2003 | $5.24 | $5.24 |
| May 2003 | $4.66 | $4.66 |
| April 2003 | $4.43 | $4.43 |
| March 2003 | $3.01 | $3.01 |
| February 2003 | $2.79 | $2.79 |
| January 2003 | $3.28 | $3.28 |
| December 2002 | $3.87 | $3.87 |
| November 2002 | $3.98 | $3.98 |
| October 2002 | $3.70 | $3.70 |
| September 2002 | $4.04 | $4.04 |
| August 2002 | $4.68 | $4.68 |
| July 2002 | $4.91 | $4.91 |
| June 2002 | $6.76 | $6.76 |
| May 2002 | $7.08 | $7.08 |
| April 2002 | $4.34 | $4.34 |
| March 2002 | $4.50 | $4.50 |
| February 2002 | $4.01 | $4.01 |
| January 2002 | $4.19 | $4.19 |
| December 2001 | $3.13 | $3.13 |
| November 2001 | $2.55 | $2.55 |
| October 2001 | $3.02 | $3.02 |
| September 2001 | $3 | $3 |
| August 2001 | $3.50 | $3.50 |
| July 2001 | $4.35 | $4.35 |
| June 2001 | $4.70 | $4.70 |
| May 2001 | $4.29 | $4.29 |
| April 2001 | $2.40 | $2.40 |
| March 2001 | $2.25 | $2.25 |
| February 2001 | $2.38 | $2.38 |
| January 2001 | $2.25 | $2.25 |
| December 2000 | $2.12 | $2.12 |
| November 2000 | $2.38 | $2.38 |
| October 2000 | $2.28 | $2.28 |
| September 2000 | $2.31 | $2.31 |
| August 2000 | $2.19 | $2.19 |
| July 2000 | $1.97 | $1.97 |
| June 2000 | $1.66 | $1.66 |
| May 2000 | $1.62 | $1.62 |
| April 2000 | $1.19 | $1.19 |
| March 2000 | $1.16 | $1.16 |
| February 2000 | $1.28 | $1.28 |
| January 2000 | $1.50 | $1.50 |
| December 1999 | $1.47 | $1.47 |
| November 1999 | $1.47 | $1.47 |
| October 1999 | $1.24 | $1.25 |
| September 1999 | $1.71 | $1.72 |
| August 1999 | $1.36 | $1.38 |
| July 1999 | $1.80 | $1.81 |
| June 1999 | $1.49 | $1.50 |
| May 1999 | $1.99 | $2 |
| April 1999 | $2.42 | $2.44 |
| March 1999 | $1.86 | $1.88 |
| February 1999 | $2.05 | $2.06 |
| January 1999 | $2.79 | $2.81 |
| December 1998 | $1.92 | $1.94 |
| November 1998 | $0.68 | $0.69 |
| October 1998 | $0.99 | $1 |
| September 1998 | $0.68 | $0.69 |
| August 1998 | $1.18 | $1.19 |
| July 1998 | $1.12 | $1.12 |
| June 1998 | $1.55 | $1.56 |
| May 1998 | $1.49 | $1.50 |
| April 1998 | $2.11 | $2.12 |
| March 1998 | $1.99 | $2 |
| February 1998 | $2.20 | $2.22 |
| January 1998 | $2.17 | $2.19 |
| December 1997 | $2.98 | $3 |
| November 1997 | $3.35 | $3.38 |
| October 1997 | $4.34 | $4.38 |
| September 1997 | $4.72 | $4.75 |
| August 1997 | $4.16 | $4.19 |
| July 1997 | $4.96 | $5 |
| June 1997 | $4.84 | $4.88 |
| May 1997 | $4.16 | $4.19 |
| April 1997 | $4.84 | $4.88 |
| March 1997 | $5.58 | $5.62 |
| February 1997 | $6.33 | $6.38 |
| January 1997 | $5.96 | $6 |
| December 1996 | $5.58 | $5.62 |
| November 1996 | $6.76 | $6.81 |
| October 1996 | $5.96 | $6 |
| September 1996 | $6.58 | $6.62 |
| August 1996 | $6.58 | $6.62 |
| July 1996 | $5.71 | $5.75 |
| June 1996 | $5.96 | $6 |
| May 1996 | $6.45 | $6.50 |
| April 1996 | $6.45 | $6.50 |
| March 1996 | $6.95 | $7 |
| February 1996 | $6.20 | $6.25 |
| January 1996 | $5.71 | $5.75 |
| December 1995 | $6.95 | $7 |
| November 1995 | $7.82 | $7.88 |
| October 1995 | $6.84 | $6.89 |
| September 1995 | $7.69 | $7.75 |
| August 1995 | $8.56 | $8.62 |
| July 1995 | $9.18 | $9.25 |
| June 1995 | $8.81 | $8.88 |
| May 1995 | $8.69 | $8.75 |
| April 1995 | $10.55 | $10.62 |
| March 1995 | $8.93 | $9 |
| February 1995 | $8.56 | $8.62 |
| January 1995 | $7.32 | $7.38 |
| December 1994 | $6.95 | $7 |
| November 1994 | $8.69 | $8.75 |
| October 1994 | $7.32 | $7.38 |
| September 1994 | $7.38 | $7.44 |
| August 1994 | $9.31 | $9.38 |
| July 1994 | $9.68 | $9.75 |
| June 1994 | $8.69 | $8.75 |
| May 1994 | $14.15 | $14.25 |
| April 1994 | $14.40 | $14.50 |
| March 1994 | $16.38 | $16.50 |
| February 1994 | $15.26 | $15.38 |
| January 1994 | $12.66 | $12.75 |
| December 1993 | $16.63 | $16.75 |
| November 1993 | $16.13 | $16.25 |
| October 1993 | $14.89 | $15 |
| September 1993 | $16.38 | $16.50 |
| August 1993 | $14.89 | $15 |
| July 1993 | $18.86 | $19 |
| June 1993 | $24.45 | $24.62 |
| May 1993 | $22.17 | $33.50 |
| April 1993 | $17.87 | $27 |
| March 1993 | $16.22 | $24.50 |
| February 1993 | $19.03 | $28.75 |
| January 1993 | $18.86 | $28.50 |
| December 1992 | $17.04 | $25.75 |
| November 1992 | $16.71 | $25.25 |
| October 1992 | $12.90 | $19.50 |
| September 1992 | $11.25 | $17 |
| August 1992 | $10.59 | $16 |
| July 1992 | $8.93 | $13.50 |
| June 1992 | $9.76 | $14.75 |
| May 1992 | $10.04 | $22.75 |
| April 1992 | $9.93 | $22.50 |
| March 1992 | $8.82 | $20 |
| February 1992 | $9.26 | $21 |
| January 1992 | $7.34 | $16.62 |
| December 1991 | $5.62 | $12.75 |
| November 1991 | $6.40 | $14.50 |
| October 1991 | $4.96 | $11.25 |
| September 1991 | $4.85 | $11 |
| August 1991 | $4.85 | $11 |
| July 1991 | $3.42 | $7.75 |
| June 1991 | $4.19 | $9.50 |
| May 1991 | $4.30 | $9.75 |
| April 1991 | $3.53 | $8 |
| March 1991 | $3.97 | $9 |
| February 1991 | $3.75 | $8.50 |
| January 1991 | $3.09 | $7 |
| December 1990 | $3.25 | $7.38 |
| November 1990 | $2.92 | $6.62 |
| October 1990 | $2.26 | $5.12 |
| September 1990 | $2.76 | $6.25 |
| August 1990 | $2.65 | $6 |
| July 1990 | $2.10 | $4.75 |
| June 1990 | $2.10 | $4.75 |
| May 1990 | $1.71 | $3.88 |
| April 1990 | $1.32 | $3 |
| March 1990 | $1.66 | $3.75 |
| February 1990 | $1.38 | $3.12 |
| January 1990 | $1.49 | $3.38 |
| December 1989 | $1.66 | $3.75 |
| November 1989 | $2.15 | $4.88 |
| October 1989 | $1.82 | $4.12 |
| September 1989 | $1.93 | $4.38 |
| August 1989 | $2.32 | $5.25 |
| July 1989 | $2.21 | $5 |
| June 1989 | $2.21 | $5 |
| May 1989 | $2.10 | $4.75 |
| April 1989 | $2.26 | $5.12 |
| March 1989 | $2.26 | $5.12 |
| February 1989 | $2.48 | $5.62 |
| January 1989 | $2.48 | $5.62 |
| December 1988 | $2.32 | $5.25 |
| November 1988 | $2.65 | $6 |
| October 1988 | $2.10 | $4.75 |
| September 1988 | $2.48 | $5.62 |
| August 1988 | $2.54 | $5.75 |
| July 1988 | $2.65 | $6 |
| June 1988 | $2.43 | $5.50 |
| May 1988 | $2.43 | $5.50 |
| April 1988 | $2.76 | $6.25 |
| March 1988 | $2.76 | $6.25 |
| February 1988 | $2.87 | $6.50 |
| January 1988 | $2.21 | $5 |
| December 1987 | $2.21 | $5 |
| November 1987 | $1.76 | $4 |
| October 1987 | $3.20 | $7.25 |
| September 1987 | $6.89 | $15.62 |
| August 1987 | $8.27 | $18.75 |
| July 1987 | $6.78 | $15.38 |
| June 1987 | $6.18 | $14 |
DXLG
Price: $0.62
52 week price:
Earnings Per Share: -0.73 USD
Exchange: NGM
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: United States
Volume: 628800
Ebitda: 2.8 millionMarket Capitalization: 36.3 million