DXP Enterprises, Inc. - Price History
Monthly price history for DXPE (DXP Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.33 | $52.33 |
| April 2024 | $48.76 | $48.76 |
| March 2024 | $53.73 | $53.73 |
| February 2024 | $35.52 | $35.52 |
| January 2024 | $32.22 | $32.22 |
| December 2023 | $33.70 | $33.70 |
| November 2023 | $29.28 | $29.28 |
| October 2023 | $32.60 | $32.60 |
| September 2023 | $34.94 | $34.94 |
| August 2023 | $35.57 | $35.57 |
| July 2023 | $37.98 | $37.98 |
| June 2023 | $36.41 | $36.41 |
| May 2023 | $31.97 | $31.97 |
| April 2023 | $25.20 | $25.20 |
| March 2023 | $26.92 | $26.92 |
| February 2023 | $28.91 | $28.91 |
| January 2023 | $30.30 | $30.30 |
| December 2022 | $27.55 | $27.55 |
| November 2022 | $25.83 | $25.83 |
| October 2022 | $28.61 | $28.61 |
| September 2022 | $23.68 | $23.68 |
| August 2022 | $26.58 | $26.58 |
| July 2022 | $34 | $34 |
| June 2022 | $30.63 | $30.63 |
| May 2022 | $30.68 | $30.68 |
| April 2022 | $23.63 | $23.63 |
| March 2022 | $27.09 | $27.09 |
| February 2022 | $28.71 | $28.71 |
| January 2022 | $28.55 | $28.55 |
| December 2021 | $25.67 | $25.67 |
| November 2021 | $27.63 | $27.63 |
| October 2021 | $32.96 | $32.96 |
| September 2021 | $29.57 | $29.57 |
| August 2021 | $29.98 | $29.98 |
| July 2021 | $32.65 | $32.65 |
| June 2021 | $33.30 | $33.30 |
| May 2021 | $30.89 | $30.89 |
| April 2021 | $29.27 | $29.27 |
| March 2021 | $30.17 | $30.17 |
| February 2021 | $30.04 | $30.04 |
| January 2021 | $23.19 | $23.19 |
| December 2020 | $22.23 | $22.23 |
| November 2020 | $21.06 | $21.06 |
| October 2020 | $15.64 | $15.64 |
| September 2020 | $16.13 | $16.13 |
| August 2020 | $19.24 | $19.24 |
| July 2020 | $16.88 | $16.88 |
| June 2020 | $19.91 | $19.91 |
| May 2020 | $17.63 | $17.63 |
| April 2020 | $14.92 | $14.92 |
| March 2020 | $12.26 | $12.26 |
| February 2020 | $28.39 | $28.39 |
| January 2020 | $34.67 | $34.67 |
| December 2019 | $39.81 | $39.81 |
| November 2019 | $38.53 | $38.53 |
| October 2019 | $34.52 | $34.52 |
| September 2019 | $34.72 | $34.72 |
| August 2019 | $32.45 | $32.45 |
| July 2019 | $33.95 | $33.95 |
| June 2019 | $37.89 | $37.89 |
| May 2019 | $32.22 | $32.22 |
| April 2019 | $42.89 | $42.89 |
| March 2019 | $38.92 | $38.92 |
| February 2019 | $35.37 | $35.37 |
| January 2019 | $32.91 | $32.91 |
| December 2018 | $27.84 | $27.84 |
| November 2018 | $36.23 | $36.23 |
| October 2018 | $31.78 | $31.78 |
| September 2018 | $40.07 | $40.07 |
| August 2018 | $45.89 | $45.89 |
| July 2018 | $41.34 | $41.34 |
| June 2018 | $38.20 | $38.20 |
| May 2018 | $39.02 | $39.02 |
| April 2018 | $36.30 | $36.30 |
| March 2018 | $38.95 | $38.95 |
| February 2018 | $29.74 | $29.74 |
| January 2018 | $34.21 | $34.21 |
| December 2017 | $29.57 | $29.57 |
| November 2017 | $27.80 | $27.80 |
| October 2017 | $32.07 | $32.07 |
| September 2017 | $31.49 | $31.49 |
| August 2017 | $27.09 | $27.09 |
| July 2017 | $28.59 | $28.59 |
| June 2017 | $34.50 | $34.50 |
| May 2017 | $35.83 | $35.83 |
| April 2017 | $36.48 | $36.48 |
| March 2017 | $37.87 | $37.87 |
| February 2017 | $35 | $35 |
| January 2017 | $37.82 | $37.82 |
| December 2016 | $34.74 | $34.74 |
| November 2016 | $33.69 | $33.69 |
| October 2016 | $21.79 | $21.79 |
| September 2016 | $28.19 | $28.19 |
| August 2016 | $28.09 | $28.09 |
| July 2016 | $16.64 | $16.64 |
| June 2016 | $14.93 | $14.93 |
| May 2016 | $13.88 | $13.88 |
| April 2016 | $21.85 | $21.85 |
| March 2016 | $17.56 | $17.56 |
| February 2016 | $13.59 | $13.59 |
| January 2016 | $15.68 | $15.68 |
| December 2015 | $22.80 | $22.80 |
| November 2015 | $32.75 | $32.75 |
| October 2015 | $30.26 | $30.26 |
| September 2015 | $27.28 | $27.28 |
| August 2015 | $29.75 | $29.75 |
| July 2015 | $36.70 | $36.70 |
| June 2015 | $46.50 | $46.50 |
| May 2015 | $41.01 | $41.01 |
| April 2015 | $45.05 | $45.05 |
| March 2015 | $44.09 | $44.09 |
| February 2015 | $45.80 | $45.80 |
| January 2015 | $41.02 | $41.02 |
| December 2014 | $50.53 | $50.53 |
| November 2014 | $58.76 | $58.76 |
| October 2014 | $66.29 | $66.29 |
| September 2014 | $73.68 | $73.68 |
| August 2014 | $80.12 | $80.12 |
| July 2014 | $71.03 | $71.03 |
| June 2014 | $75.54 | $75.54 |
| May 2014 | $69.57 | $69.57 |
| April 2014 | $113.21 | $113.21 |
| March 2014 | $94.93 | $94.93 |
| February 2014 | $101.76 | $101.76 |
| January 2014 | $96.04 | $96.04 |
| December 2013 | $115.20 | $115.20 |
| November 2013 | $97.98 | $97.98 |
| October 2013 | $91.90 | $91.90 |
| September 2013 | $78.97 | $78.97 |
| August 2013 | $67.98 | $67.98 |
| July 2013 | $69.11 | $69.11 |
| June 2013 | $66.60 | $66.60 |
| May 2013 | $59.07 | $59.07 |
| April 2013 | $66.88 | $66.88 |
| March 2013 | $74.70 | $74.70 |
| February 2013 | $62.20 | $62.20 |
| January 2013 | $56.90 | $56.90 |
| December 2012 | $49.07 | $49.07 |
| November 2012 | $48.29 | $48.29 |
| October 2012 | $49.16 | $49.16 |
| September 2012 | $47.77 | $47.77 |
| August 2012 | $46.11 | $46.11 |
| July 2012 | $44.20 | $44.20 |
| June 2012 | $41.49 | $41.49 |
| May 2012 | $47 | $47 |
| April 2012 | $43.37 | $43.37 |
| March 2012 | $43.49 | $43.49 |
| February 2012 | $37 | $37 |
| January 2012 | $33.73 | $33.73 |
| December 2011 | $32.20 | $32.20 |
| November 2011 | $30.25 | $30.25 |
| October 2011 | $24.98 | $24.98 |
| September 2011 | $18.83 | $18.83 |
| August 2011 | $24.09 | $24.09 |
| July 2011 | $27.19 | $27.19 |
| June 2011 | $25.35 | $25.35 |
| May 2011 | $25.90 | $25.90 |
| April 2011 | $26.25 | $26.25 |
| March 2011 | $23.08 | $23.08 |
| February 2011 | $21.26 | $21.26 |
| January 2011 | $21.78 | $21.78 |
| December 2010 | $24 | $24 |
| November 2010 | $21.52 | $21.52 |
| October 2010 | $19.04 | $19.04 |
| September 2010 | $18.98 | $18.98 |
| August 2010 | $18.15 | $18.15 |
| July 2010 | $20.53 | $20.53 |
| June 2010 | $15.65 | $15.65 |
| May 2010 | $15.61 | $15.61 |
| April 2010 | $16.59 | $16.59 |
| March 2010 | $12.77 | $12.77 |
| February 2010 | $10.83 | $10.83 |
| January 2010 | $13.09 | $13.09 |
| December 2009 | $13.07 | $13.07 |
| November 2009 | $11.92 | $11.92 |
| October 2009 | $11.48 | $11.48 |
| September 2009 | $11.15 | $11.15 |
| August 2009 | $10.61 | $10.61 |
| July 2009 | $10.14 | $10.14 |
| June 2009 | $11.47 | $11.47 |
| May 2009 | $14.80 | $14.80 |
| April 2009 | $13.28 | $13.28 |
| March 2009 | $10.33 | $10.33 |
| February 2009 | $11.41 | $11.41 |
| January 2009 | $13.58 | $13.58 |
| December 2008 | $14.61 | $14.61 |
| November 2008 | $13.21 | $13.21 |
| October 2008 | $13.96 | $13.96 |
| September 2008 | $26.66 | $53.31 |
| August 2008 | $29.52 | $59.05 |
| July 2008 | $23.92 | $47.84 |
| June 2008 | $20.82 | $41.64 |
| May 2008 | $20.57 | $41.14 |
| April 2008 | $20.64 | $41.27 |
| March 2008 | $19.64 | $39.28 |
| February 2008 | $18.69 | $37.38 |
| January 2008 | $18.25 | $36.50 |
| December 2007 | $23.34 | $46.68 |
| November 2007 | $23.18 | $46.35 |
| October 2007 | $23.71 | $47.42 |
| September 2007 | $17.76 | $35.51 |
| August 2007 | $18.52 | $37.03 |
| July 2007 | $16.22 | $32.44 |
| June 2007 | $21.38 | $42.75 |
| May 2007 | $23.72 | $47.45 |
| April 2007 | $24.25 | $48.50 |
| March 2007 | $19.10 | $38.20 |
| February 2007 | $15.08 | $30.16 |
| January 2007 | $16.62 | $33.23 |
| December 2006 | $17.52 | $35.04 |
| November 2006 | $14.44 | $28.87 |
| October 2006 | $15.15 | $30.30 |
| September 2006 | $11.70 | $23.39 |
| August 2006 | $14.10 | $28.19 |
| July 2006 | $18.16 | $36.31 |
| June 2006 | $15.54 | $31.07 |
| May 2006 | $22.76 | $45.51 |
| April 2006 | $20.05 | $40.10 |
| March 2006 | $17.38 | $34.76 |
| February 2006 | $9.42 | $18.85 |
| January 2006 | $12.50 | $25 |
| December 2005 | $8.60 | $17.20 |
| November 2005 | $8.17 | $16.34 |
| October 2005 | $7.22 | $14.44 |
| September 2005 | $11.18 | $22.37 |
| August 2005 | $8.21 | $16.42 |
| July 2005 | $7.12 | $14.24 |
| June 2005 | $3.41 | $6.82 |
| May 2005 | $4.15 | $8.30 |
| April 2005 | $2.78 | $5.55 |
| March 2005 | $2.55 | $5.10 |
| February 2005 | $2.75 | $5.50 |
| January 2005 | $2.44 | $4.89 |
| December 2004 | $2.40 | $4.81 |
| November 2004 | $2.40 | $4.80 |
| October 2004 | $2.25 | $4.50 |
| September 2004 | $2.66 | $5.33 |
| August 2004 | $2.10 | $4.20 |
| July 2004 | $2.10 | $4.20 |
| June 2004 | $2.22 | $4.45 |
| May 2004 | $1.96 | $3.93 |
| April 2004 | $2.02 | $4.05 |
| March 2004 | $2.10 | $4.20 |
| February 2004 | $1.76 | $3.52 |
| January 2004 | $1.70 | $3.40 |
| December 2003 | $2.05 | $4.09 |
| November 2003 | $1.66 | $3.32 |
| October 2003 | $1.34 | $2.69 |
| September 2003 | $1.24 | $2.49 |
| August 2003 | $1.30 | $2.61 |
| July 2003 | $1.12 | $2.23 |
| June 2003 | $0.70 | $1.40 |
| May 2003 | $0.72 | $1.45 |
| April 2003 | $0.58 | $1.15 |
| March 2003 | $0.56 | $1.13 |
| February 2003 | $0.48 | $0.95 |
| January 2003 | $0.49 | $0.98 |
| December 2002 | $0.54 | $1.09 |
| November 2002 | $0.53 | $1.06 |
| October 2002 | $0.48 | $0.96 |
| September 2002 | $0.52 | $1.03 |
| August 2002 | $0.55 | $1.10 |
| July 2002 | $0.50 | $1 |
| June 2002 | $0.60 | $1.20 |
| May 2002 | $0.80 | $1.61 |
| April 2002 | $0.58 | $1.16 |
| March 2002 | $0.70 | $1.40 |
| February 2002 | $0.62 | $1.25 |
| January 2002 | $0.68 | $1.35 |
| December 2001 | $0.55 | $1.10 |
| November 2001 | $0.45 | $0.90 |
| October 2001 | $0.50 | $1 |
| September 2001 | $0.52 | $1.05 |
| August 2001 | $0.70 | $1.40 |
| July 2001 | $0.59 | $1.18 |
| June 2001 | $0.62 | $1.23 |
| May 2001 | $0.69 | $1.38 |
| April 2001 | $0.32 | $0.65 |
| March 2001 | $0.31 | $0.62 |
| February 2001 | $0.41 | $0.81 |
| January 2001 | $0.47 | $0.94 |
| December 2000 | $0.31 | $0.62 |
| November 2000 | $0.50 | $1 |
| October 2000 | $0.70 | $1.41 |
| September 2000 | $0.69 | $1.38 |
| August 2000 | $0.53 | $1.06 |
| July 2000 | $0.56 | $1.12 |
| June 2000 | $0.50 | $1 |
| May 2000 | $0.75 | $1.50 |
| April 2000 | $1 | $2 |
| March 2000 | $1.69 | $3.38 |
| February 2000 | $1.31 | $2.62 |
| January 2000 | $1.09 | $2.19 |
| December 1999 | $1.22 | $2.44 |
| November 1999 | $1.75 | $3.50 |
| October 1999 | $1.38 | $2.75 |
| September 1999 | $1 | $2 |
| August 1999 | $1.56 | $3.12 |
| July 1999 | $2.31 | $4.62 |
| June 1999 | $2.31 | $4.62 |
| May 1999 | $2.56 | $5.12 |
| April 1999 | $2.44 | $4.88 |
| March 1999 | $3.52 | $7.03 |
| February 1999 | $3.77 | $7.53 |
| January 1999 | $3.81 | $7.62 |
| December 1998 | $3.38 | $6.75 |
| November 1998 | $3.44 | $6.88 |
| October 1998 | $3.44 | $6.88 |
| September 1998 | $4 | $8 |
| August 1998 | $4 | $8 |
| July 1998 | $5.05 | $10.09 |
| June 1998 | $4.62 | $4.62 |
| May 1998 | $4.88 | $4.88 |
| April 1998 | $5 | $5 |
| March 1998 | $5.25 | $5.25 |
| February 1998 | $5.25 | $5.25 |
| January 1998 | $6 | $6 |
| December 1997 | $5.75 | $5.75 |
| October 1997 | $6.12 | $6.12 |
| September 1997 | $6 | $6 |
| August 1997 | $6.75 | $6.75 |
| July 1997 | $6.50 | $6.50 |
| June 1997 | $6.25 | $6.25 |
| May 1997 | $5.50 | $5.50 |
| April 1997 | $5.75 | $5.75 |
| March 1997 | $6.25 | $6.25 |
| February 1997 | $4.75 | $4.75 |
| January 1997 | $7 | $7 |
| December 1996 | $7 | $7 |
| November 1996 | $0.75 | $0.75 |
| October 1996 | $0.75 | $0.75 |
| September 1996 | $0.75 | $0.75 |
| August 1996 | $0.50 | $0.50 |
| July 1996 | $2.50 | $2.50 |
| June 1996 | $0.50 | $0.50 |
| May 1996 | $0.50 | $0.50 |
| April 1996 | $0.50 | $0.50 |
| March 1996 | $0.50 | $0.50 |
| February 1996 | $0.50 | $0.50 |
| January 1996 | $0.50 | $0.50 |
| December 1995 | $0.50 | $0.50 |
| November 1995 | $0.50 | $0.50 |
| October 1995 | $0.50 | $0.50 |
| August 1995 | $0.50 | $0.50 |
DXPE
Price: $52.33
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.89 USD
P/E Ratio: 10.50
Exchange: NMS
Sector: Industrials
Industry: Industrial Distribution
Volume: 112100
Ebitda: 13.5 millionMarket Capitalization: 874.1 million