Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class ( DXQLX) - Price History
Monthly price history for DXQLX (Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $126.64 | $126.64 |
| May 2026 | $136.83 | $136.83 |
| April 2026 | $116.57 | $116.57 |
| March 2026 | $91.81 | $91.81 |
| February 2026 | $100.71 | $100.71 |
| January 2026 | $105.33 | $105.33 |
| December 2025 | $103.54 | $104.57 |
| November 2025 | $91.19 | $120.24 |
| October 2025 | $94.17 | $124.17 |
| September 2025 | $87.26 | $115.06 |
| August 2025 | $80.01 | $105.51 |
| July 2025 | $79.09 | $104.29 |
| June 2025 | $76.24 | $100.53 |
| May 2025 | $68.90 | $90.86 |
| April 2025 | $59.66 | $78.67 |
| March 2025 | $58.44 | $77.06 |
| February 2025 | $67.76 | $89.35 |
| January 2025 | $71.43 | $94.19 |
| December 2024 | $69.09 | $91.98 |
| November 2024 | $68.88 | $91.69 |
| October 2024 | $63.28 | $84.25 |
| September 2024 | $64.54 | $85.91 |
| August 2024 | $62.06 | $82.62 |
| July 2024 | $61.17 | $81.43 |
| June 2024 | $63.28 | $84.24 |
| May 2024 | $57.21 | $76.16 |
| April 2024 | $51.77 | $68.92 |
| March 2024 | $56.40 | $75.09 |
| February 2024 | $55.49 | $73.87 |
| January 2024 | $50.96 | $67.83 |
| December 2023 | $49.62 | $66.36 |
| November 2023 | $45.45 | $60.78 |
| October 2023 | $38.38 | $51.32 |
| September 2023 | $40.01 | $53.50 |
| August 2023 | $44.10 | $58.98 |
| July 2023 | $45.53 | $60.89 |
| June 2023 | $42.87 | $57.33 |
| May 2023 | $38.68 | $51.72 |
| April 2023 | $34.21 | $45.75 |
| March 2023 | $34.07 | $45.56 |
| February 2023 | $29.34 | $39.24 |
| January 2023 | $29.66 | $39.66 |
| December 2022 | $25.11 | $33.58 |
| November 2022 | $29.96 | $40.06 |
| October 2022 | $27.39 | $36.63 |
| September 2022 | $25.70 | $34.37 |
| August 2022 | $31.63 | $42.30 |
| July 2022 | $34.87 | $46.63 |
| June 2022 | $27.95 | $37.38 |
| May 2022 | $34.15 | $45.67 |
| April 2022 | $35.34 | $47.26 |
| March 2022 | $48.34 | $64.65 |
| February 2022 | $44.61 | $59.66 |
| January 2022 | $49.18 | $65.76 |
| December 2021 | $59.39 | $79.42 |
| November 2021 | $51 | $86.84 |
| October 2021 | $49.23 | $83.84 |
| September 2021 | $42.58 | $72.50 |
| August 2021 | $48.14 | $81.98 |
| July 2021 | $44.46 | $75.72 |
| June 2021 | $42.18 | $71.83 |
| May 2021 | $37.47 | $63.82 |
| April 2021 | $38.46 | $65.49 |
| March 2021 | $34.46 | $58.68 |
| February 2021 | $33.54 | $57.11 |
| January 2021 | $33.63 | $57.27 |
| December 2020 | $33.50 | $57.04 |
| November 2020 | $27 | $57.84 |
| October 2020 | $22.14 | $47.42 |
| September 2020 | $23.67 | $50.71 |
| August 2020 | $26.75 | $57.31 |
| July 2020 | $21.91 | $46.94 |
| June 2020 | $19.12 | $40.96 |
| May 2020 | $16.99 | $36.41 |
| April 2020 | $15.12 | $32.39 |
| March 2020 | $11.63 | $24.91 |
| February 2020 | $13.74 | $29.43 |
| January 2020 | $15.61 | $33.44 |
| December 2019 | $14.76 | $31.79 |
| November 2019 | $13.72 | $29.55 |
| October 2019 | $12.73 | $27.41 |
| September 2019 | $11.75 | $25.30 |
| August 2019 | $11.60 | $24.97 |
| July 2019 | $12.10 | $26.06 |
| June 2019 | $11.61 | $25 |
| May 2019 | $10.10 | $21.75 |
| April 2019 | $11.63 | $27.31 |
| March 2019 | $10.53 | $24.72 |
| February 2019 | $9.78 | $22.97 |
| January 2019 | $9.28 | $21.78 |
| December 2018 | $7.88 | $18.49 |
| November 2018 | $9 | $24.01 |
| October 2018 | $9.05 | $24.15 |
| September 2018 | $10.99 | $29.32 |
| August 2018 | $11.10 | $29.61 |
| July 2018 | $9.94 | $26.53 |
| June 2018 | $9.46 | $25.24 |
| May 2018 | $9.30 | $24.80 |
| April 2018 | $8.38 | $22.35 |
| March 2018 | $8.34 | $111.26 |
| February 2018 | $9.09 | $121.24 |
| January 2018 | $9.35 | $124.67 |
| December 2017 | $7.99 | $106.54 |
| November 2017 | $7.48 | $111.86 |
| October 2017 | $7.20 | $107.75 |
| September 2017 | $6.62 | $99.07 |
| August 2017 | $6.66 | $99.62 |
| July 2017 | $6.42 | $96.04 |
| June 2017 | $5.94 | $88.93 |
| May 2017 | $6.26 | $93.70 |
| April 2017 | $5.83 | $87.21 |
| March 2017 | $5.54 | $82.89 |
| February 2017 | $5.34 | $79.86 |
| January 2017 | $4.92 | $73.62 |
| December 2016 | $4.47 | $66.80 |
| November 2016 | $4.38 | $65.47 |
| October 2016 | $4.35 | $65.07 |
| September 2016 | $4.49 | $67.21 |
| August 2016 | $4.31 | $64.46 |
| July 2016 | $4.23 | $63.24 |
| June 2016 | $3.71 | $55.46 |
| May 2016 | $3.90 | $58.28 |
| April 2016 | $3.58 | $53.62 |
| March 2016 | $3.83 | $57.32 |
| February 2016 | $3.38 | $50.60 |
| January 2016 | $3.50 | $52.39 |
| December 2015 | $4.06 | $60.80 |
| November 2015 | $4.10 | $64.30 |
| October 2015 | $4.06 | $63.72 |
| September 2015 | $3.32 | $52.14 |
| August 2015 | $3.48 | $54.60 |
| July 2015 | $4.02 | $63.18 |
| June 2015 | $3.71 | $58.19 |
| May 2015 | $3.90 | $61.25 |
| April 2015 | $3.74 | $58.66 |
| March 2015 | $3.61 | $56.64 |
| February 2015 | $3.79 | $59.53 |
| January 2015 | $3.32 | $52.09 |
| December 2014 | $3.46 | $54.40 |
| November 2014 | $3.60 | $57.85 |
| October 2014 | $3.30 | $53.12 |
| September 2014 | $3.14 | $50.48 |
| August 2014 | $3.19 | $51.33 |
| July 2014 | $2.90 | $46.65 |
| June 2014 | $2.84 | $45.66 |
| May 2014 | $2.68 | $43.08 |
| April 2014 | $2.46 | $39.54 |
| March 2014 | $2.48 | $39.90 |
| February 2014 | $2.62 | $211.07 |
| January 2014 | $2.38 | $191.69 |
| December 2013 | $2.48 | $199.67 |
| November 2013 | $2.34 | $188.48 |
| October 2013 | $2.19 | $176.21 |
| September 2013 | $1.99 | $160.38 |
| August 2013 | $1.82 | $146.67 |
| July 2013 | $1.84 | $147.80 |
| June 2013 | $1.64 | $131.54 |
| May 2013 | $1.72 | $138.23 |
| April 2013 | $1.61 | $129.43 |
| March 2013 | $1.54 | $123.49 |
| February 2013 | $1.45 | $116.74 |
| January 2013 | $1.44 | $115.81 |
| December 2012 | $1.37 | $110.16 |
| November 2012 | $1.39 | $111.56 |
| October 2012 | $1.35 | $108.65 |
| September 2012 | $1.52 | $121.91 |
| August 2012 | $1.49 | $119.68 |
| July 2012 | $1.35 | $108.73 |
| June 2012 | $1.33 | $106.67 |
| May 2012 | $1.24 | $99.58 |
| April 2012 | $1.45 | $116.40 |
| March 2012 | $1.48 | $119.25 |
| February 2012 | $1.35 | $108.50 |
| January 2012 | $1.20 | $96.24 |
| December 2011 | $1.03 | $82.58 |
| November 2011 | $1.04 | $83.96 |
| October 2011 | $1.10 | $88.58 |
| September 2011 | $0.91 | $73.49 |
| August 2011 | $1.01 | $80.96 |
| July 2011 | $1.12 | $90.08 |
| June 2011 | $1.09 | $87.35 |
| May 2011 | $1.13 | $91.06 |
| April 2011 | $1.16 | $93.42 |
| March 2011 | $1.10 | $88.61 |
| February 2011 | $1.12 | $89.64 |
| January 2011 | $1.05 | $84.51 |
| December 2010 | $1 | $80.03 |
| November 2010 | $0.91 | $73.17 |
| October 2010 | $0.91 | $73.54 |
| September 2010 | $0.81 | $65.37 |
| August 2010 | $0.64 | $51.90 |
| July 2010 | $0.72 | $57.89 |
| June 2010 | $0.63 | $50.70 |
| May 2010 | $0.72 | $57.83 |
| April 2010 | $0.84 | $67.85 |
| March 2010 | $0.81 | $65.12 |
| February 2010 | $0.70 | $56.54 |
| January 2010 | $0.64 | $51.88 |
| December 2009 | $0.74 | $59.61 |
| November 2009 | $0.67 | $54.03 |
| October 2009 | $0.60 | $48.24 |
| September 2009 | $0.64 | $51.43 |
| August 2009 | $0.56 | $44.93 |
| July 2009 | $0.54 | $43.64 |
| June 2009 | $0.45 | $35.86 |
| May 2009 | $0.42 | $33.67 |
| April 2009 | $0.39 | $31.57 |
| March 2009 | $0.30 | $23.77 |
| February 2009 | $0.24 | $19.07 |
| January 2009 | $0.28 | $22.26 |
| December 2008 | $0.30 | $24.41 |
| November 2008 | $0.30 | $3.45 |
| October 2008 | $0.40 | $5.19 |
| September 2008 | $0.69 | $8.87 |
| August 2008 | $1.11 | $14.30 |
| July 2008 | $1.09 | $14.02 |
| June 2008 | $1.09 | $13.98 |
| May 2008 | $1.42 | $18.25 |
| April 2008 | $1.25 | $16.01 |
| March 2008 | $1.04 | $13.35 |
| February 2008 | $1.02 | $13.07 |
| January 2008 | $1.17 | $14.98 |
| December 2007 | $1.65 | $21.18 |
| November 2007 | $1.52 | $23.48 |
| October 2007 | $1.82 | $29.97 |
| September 2007 | $1.56 | $25.69 |
| August 2007 | $1.39 | $22.86 |
| July 2007 | $1.31 | $21.58 |
| June 2007 | $1.34 | $22.02 |
| May 2007 | $1.34 | $22.07 |
| April 2007 | $1.26 | $20.65 |
| March 2007 | $1.11 | $18.24 |
| February 2007 | $1.10 | $18.17 |
| January 2007 | $1.17 | $19.22 |
| December 2006 | $1.12 | $18.48 |
| November 2006 | $1.11 | $20.89 |
| October 2006 | $1.03 | $19.42 |
| September 2006 | $0.93 | $17.51 |
| August 2006 | $0.84 | $15.77 |
| July 2006 | $0.76 | $14.21 |
| June 2006 | $0.87 | $16.31 |
| May 2006 | $0.89 | $16.72 |
DXQLX
Price: $126.64
52 week price:
Dividend Yield: 12.10%
5-year range yield:
Forward Dividend Yield: 1.49%
Dividend Per Share: 15.32 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 683.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 3