Dyadic International, Inc. - Price History
Monthly price history for DYAI (Dyadic International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.43 | $1.43 |
| April 2024 | $1.43 | $1.43 |
| March 2024 | $1.67 | $1.67 |
| February 2024 | $1.35 | $1.35 |
| January 2024 | $1.30 | $1.30 |
| December 2023 | $1.61 | $1.61 |
| November 2023 | $1.69 | $1.69 |
| October 2023 | $1.62 | $1.62 |
| September 2023 | $1.92 | $1.92 |
| August 2023 | $1.89 | $1.89 |
| July 2023 | $1.76 | $1.76 |
| June 2023 | $1.93 | $1.93 |
| May 2023 | $2.28 | $2.28 |
| April 2023 | $1.95 | $1.95 |
| March 2023 | $1.78 | $1.78 |
| February 2023 | $1.37 | $1.37 |
| January 2023 | $1.77 | $1.77 |
| December 2022 | $1.23 | $1.23 |
| November 2022 | $1.49 | $1.49 |
| October 2022 | $2.26 | $2.26 |
| September 2022 | $1.91 | $1.91 |
| August 2022 | $2.68 | $2.68 |
| July 2022 | $2.88 | $2.88 |
| June 2022 | $3.05 | $3.05 |
| May 2022 | $2.42 | $2.42 |
| April 2022 | $2.16 | $2.16 |
| March 2022 | $3.01 | $3.01 |
| February 2022 | $3.77 | $3.77 |
| January 2022 | $3.73 | $3.73 |
| December 2021 | $4.52 | $4.52 |
| November 2021 | $3.76 | $3.76 |
| October 2021 | $4.44 | $4.44 |
| September 2021 | $5.56 | $5.56 |
| August 2021 | $6.32 | $6.32 |
| July 2021 | $3.87 | $3.87 |
| June 2021 | $3.59 | $3.59 |
| May 2021 | $3.77 | $3.77 |
| April 2021 | $4.51 | $4.51 |
| March 2021 | $5.49 | $5.49 |
| February 2021 | $5.31 | $5.31 |
| January 2021 | $5.57 | $5.57 |
| December 2020 | $5.38 | $5.38 |
| November 2020 | $5.86 | $5.86 |
| October 2020 | $7.14 | $7.14 |
| September 2020 | $7.57 | $7.57 |
| August 2020 | $7.95 | $7.95 |
| July 2020 | $8.68 | $8.68 |
| June 2020 | $8.66 | $8.66 |
| May 2020 | $6.09 | $6.09 |
| April 2020 | $5.63 | $5.63 |
| March 2020 | $5.20 | $5.20 |
| February 2020 | $5.89 | $5.89 |
| January 2020 | $5.79 | $5.79 |
| December 2019 | $5.18 | $5.18 |
| November 2019 | $6.18 | $6.18 |
| October 2019 | $6.23 | $6.23 |
| September 2019 | $6.13 | $6.13 |
| August 2019 | $6.10 | $6.10 |
| July 2019 | $5.79 | $5.79 |
| June 2019 | $6.26 | $6.26 |
| May 2019 | $4.45 | $4.45 |
| April 2019 | $3.42 | $3.42 |
| March 2019 | $3.25 | $3.25 |
| February 2019 | $2.82 | $2.82 |
| January 2019 | $1.93 | $1.93 |
| December 2018 | $1.89 | $1.89 |
| November 2018 | $1.88 | $1.88 |
| October 2018 | $1.65 | $1.65 |
| September 2018 | $1.69 | $1.69 |
| August 2018 | $1.54 | $1.54 |
| July 2018 | $1.47 | $1.47 |
| June 2018 | $1.50 | $1.50 |
| May 2018 | $1.51 | $1.51 |
| April 2018 | $1.51 | $1.51 |
| March 2018 | $1.53 | $1.53 |
| February 2018 | $1.46 | $1.46 |
| January 2018 | $1.43 | $1.43 |
| December 2017 | $1.39 | $1.39 |
| November 2017 | $1.39 | $1.39 |
| October 2017 | $1.44 | $1.44 |
| September 2017 | $1.49 | $1.49 |
| August 2017 | $1.49 | $1.49 |
| July 2017 | $1.32 | $1.32 |
| June 2017 | $1.37 | $1.37 |
| May 2017 | $1.44 | $1.44 |
| April 2017 | $1.40 | $1.40 |
| March 2017 | $1.42 | $1.42 |
| February 2017 | $1.27 | $1.27 |
| January 2017 | $1.51 | $1.51 |
| December 2016 | $1.66 | $1.66 |
| November 2016 | $1.61 | $1.61 |
| October 2016 | $1.63 | $1.63 |
| September 2016 | $1.50 | $1.50 |
| August 2016 | $1.43 | $1.43 |
| July 2016 | $1.60 | $1.60 |
| June 2016 | $1.58 | $1.58 |
| May 2016 | $1.69 | $1.69 |
| April 2016 | $1.72 | $1.72 |
| March 2016 | $1.65 | $1.65 |
| February 2016 | $1.62 | $1.62 |
| January 2016 | $1.59 | $1.59 |
| December 2015 | $1.81 | $1.81 |
| November 2015 | $1.70 | $1.70 |
| October 2015 | $0.98 | $0.98 |
| September 2015 | $0.84 | $0.84 |
| August 2015 | $0.98 | $0.98 |
| July 2015 | $0.99 | $0.99 |
| June 2015 | $1.07 | $1.07 |
| May 2015 | $1 | $1 |
| April 2015 | $1.32 | $1.32 |
| March 2015 | $1.36 | $1.36 |
| February 2015 | $0.96 | $0.96 |
| January 2015 | $0.95 | $0.95 |
| December 2014 | $0.94 | $0.94 |
| November 2014 | $1.28 | $1.28 |
| October 2014 | $1.50 | $1.50 |
| September 2014 | $1.58 | $1.58 |
| August 2014 | $1.75 | $1.75 |
| July 2014 | $1.70 | $1.70 |
| June 2014 | $1.79 | $1.79 |
| May 2014 | $1.37 | $1.37 |
| April 2014 | $1.42 | $1.42 |
| March 2014 | $1.49 | $1.49 |
| February 2014 | $1.79 | $1.79 |
| January 2014 | $1.45 | $1.45 |
| December 2013 | $1.50 | $1.50 |
| November 2013 | $1.68 | $1.68 |
| October 2013 | $1.70 | $1.70 |
| September 2013 | $1.71 | $1.71 |
| August 2013 | $1.68 | $1.68 |
| July 2013 | $1.90 | $1.90 |
| June 2013 | $1.67 | $1.67 |
| May 2013 | $1.87 | $1.87 |
| April 2013 | $1.85 | $1.85 |
| March 2013 | $1.73 | $1.73 |
| February 2013 | $1.78 | $1.78 |
| January 2013 | $2.05 | $2.05 |
| December 2012 | $1.89 | $1.89 |
| November 2012 | $1.80 | $1.80 |
| October 2012 | $1.95 | $1.95 |
| September 2012 | $1.74 | $1.74 |
| August 2012 | $1.65 | $1.65 |
| July 2012 | $1.11 | $1.11 |
| June 2012 | $1.06 | $1.06 |
| May 2012 | $1.01 | $1.01 |
| April 2012 | $1.15 | $1.15 |
| March 2012 | $1.27 | $1.27 |
| February 2012 | $1.22 | $1.22 |
| January 2012 | $1.20 | $1.20 |
| December 2011 | $0.97 | $0.97 |
| November 2011 | $1.32 | $1.32 |
| October 2011 | $1.85 | $1.85 |
| September 2011 | $1.60 | $1.60 |
| August 2011 | $1.72 | $1.72 |
| July 2011 | $1.70 | $1.70 |
| June 2011 | $1.64 | $1.64 |
| May 2011 | $1.80 | $1.80 |
| April 2011 | $1.95 | $1.95 |
| March 2011 | $1.95 | $1.95 |
| February 2011 | $1.95 | $1.95 |
| January 2011 | $1.88 | $1.88 |
| December 2010 | $2.13 | $2.13 |
| November 2010 | $1.98 | $1.98 |
| October 2010 | $2.30 | $2.30 |
| September 2010 | $1.44 | $1.44 |
| August 2010 | $1.07 | $1.07 |
| July 2010 | $1.45 | $1.45 |
| June 2010 | $1.82 | $1.82 |
| May 2010 | $2.60 | $2.60 |
| April 2010 | $2.90 | $2.90 |
| March 2010 | $2.10 | $2.10 |
| February 2010 | $1.95 | $1.95 |
| January 2010 | $2.15 | $2.15 |
| December 2009 | $2.36 | $2.36 |
| November 2009 | $1.70 | $1.70 |
| October 2009 | $1.78 | $1.78 |
| September 2009 | $1.20 | $1.20 |
| August 2009 | $0.59 | $0.59 |
| July 2009 | $0.50 | $0.50 |
| June 2009 | $0.70 | $0.70 |
| May 2009 | $0.85 | $0.85 |
| April 2009 | $0.60 | $0.60 |
| March 2009 | $0.31 | $0.31 |
| February 2009 | $0.25 | $0.25 |
| January 2009 | $0.44 | $0.44 |
| December 2008 | $0.15 | $0.15 |
| November 2008 | $0.13 | $0.13 |
| October 2008 | $0.11 | $0.11 |
| September 2008 | $0.14 | $0.14 |
| August 2008 | $0.12 | $0.12 |
| July 2008 | $0.30 | $0.30 |
| June 2008 | $0.75 | $0.75 |
| May 2008 | $0.65 | $0.65 |
| April 2008 | $0.75 | $0.75 |
| March 2008 | $0.26 | $0.26 |
| February 2008 | $0.28 | $0.28 |
| January 2008 | $0.40 | $0.40 |
| May 2007 | $5.30 | $5.30 |
| April 2007 | $5.30 | $5.30 |
| March 2007 | $6.32 | $6.32 |
| February 2007 | $6.12 | $6.12 |
| January 2007 | $5.52 | $5.52 |
| December 2006 | $6.10 | $6.10 |
| November 2006 | $6.09 | $6.09 |
| October 2006 | $5.09 | $5.09 |
| September 2006 | $4.25 | $4.25 |
| August 2006 | $5 | $5 |
| July 2006 | $6.55 | $6.55 |
| June 2006 | $5.20 | $5.20 |
| May 2006 | $6.40 | $6.40 |
| April 2006 | $6.25 | $6.25 |
| March 2006 | $4.68 | $4.68 |
| February 2006 | $3.05 | $3.05 |
| January 2006 | $1.84 | $1.84 |
| December 2005 | $2 | $2 |
| November 2005 | $2.12 | $2.12 |
| October 2005 | $2.70 | $2.70 |
| September 2005 | $2.50 | $2.50 |
| August 2005 | $2.55 | $2.55 |
| July 2005 | $2.27 | $2.27 |
| June 2005 | $2.35 | $2.35 |
| May 2005 | $2.80 | $2.80 |
| April 2005 | $2.60 | $2.60 |
| March 2005 | $2.99 | $2.99 |
| February 2005 | $3.75 | $3.75 |
| January 2005 | $3.68 | $3.68 |
| December 2004 | $6.70 | $6.70 |
| November 2004 | $6.25 | $6.25 |
DYAI
Price: $1.43
52 week price:
Earnings Per Share: -0.23 USD
P/E Ratio: -6
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 58579
Market Capitalization: 52.4 million