Get 20% lifetime commission for referring investors to digrin.com
here.
Angel Oak Dynamic Financial Strategies Income Term Trust - Price History
Stock symbol DYFN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DYFN (Angel Oak Dynamic Financial Strategies Income Term Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.35 | $17.35 |
| December 2023 | $17.35 | $17.35 |
| November 2023 | $17.35 | $17.35 |
| October 2023 | $17.35 | $17.35 |
| September 2023 | $17.35 | $17.35 |
| August 2023 | $17.35 | $17.35 |
| July 2023 | $17.35 | $17.35 |
| June 2023 | $17.35 | $17.35 |
| May 2023 | $17.35 | $17.35 |
| April 2023 | $17.35 | $17.35 |
| March 2023 | $17.35 | $17.35 |
| February 2023 | $17.35 | $17.35 |
| January 2023 | $17.35 | $17.35 |
| December 2022 | $17.35 | $17.35 |
| November 2022 | $17.35 | $17.35 |
| October 2022 | $17.35 | $17.35 |
| September 2022 | $17.35 | $17.35 |
| August 2022 | $19.16 | $19.16 |
| July 2022 | $17.35 | $17.35 |
| June 2022 | $16.91 | $17.03 |
| May 2022 | $17.68 | $17.94 |
| April 2022 | $17.60 | $17.99 |
| March 2022 | $17.99 | $18.51 |
| February 2022 | $18.34 | $19 |
| January 2022 | $18.77 | $19.57 |
| December 2021 | $19.64 | $20.60 |
| November 2021 | $19.21 | $20.27 |
| October 2021 | $19.06 | $20.23 |
| September 2021 | $19.15 | $20.46 |
| August 2021 | $19.30 | $20.73 |
| July 2021 | $18.55 | $20.05 |
| June 2021 | $18.58 | $20.21 |
| May 2021 | $18.22 | $19.93 |
| April 2021 | $17.94 | $19.75 |
| March 2021 | $17.01 | $18.85 |
| February 2021 | $16.58 | $18.49 |
| January 2021 | $16.30 | $18.30 |
| December 2020 | $16.54 | $18.69 |
| November 2020 | $15.51 | $17.65 |
| October 2020 | $14.99 | $17.16 |
| September 2020 | $15.46 | $17.81 |
| August 2020 | $15.81 | $18.33 |
| July 2020 | $17.07 | $19.90 |
| June 2020 | $17.15 | $20 |
DYFN
Price: $17.35
52 week price:
Dividend Yield: 6.39%
P/E Ratio: 10.03
Exchange: NYQ
Volume: 7032
Market Capitalization: 70.4 million
Average Dividend Frequency: 10
Years Paying Dividends: 3