DYE & DURHAM LTD - Price History
Monthly price history for DYNDF (DYE & DURHAM LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.03 | $12.03 |
| March 2024 | $11.86 | $11.86 |
| February 2024 | $9.59 | $9.59 |
| January 2024 | $9.64 | $9.65 |
| December 2023 | $10.81 | $10.82 |
| November 2023 | $10.07 | $10.08 |
| October 2023 | $5.77 | $5.79 |
| September 2023 | $9.80 | $9.83 |
| August 2023 | $12.95 | $13.01 |
| July 2023 | $14.82 | $14.88 |
| June 2023 | $13.31 | $13.37 |
| May 2023 | $11.23 | $11.28 |
| April 2023 | $11.21 | $11.27 |
| March 2023 | $13.25 | $13.32 |
| February 2023 | $13.84 | $13.92 |
| January 2023 | $15.97 | $16.07 |
| December 2022 | $11.07 | $11.14 |
| November 2022 | $10.25 | $10.32 |
| October 2022 | $11.19 | $11.28 |
| September 2022 | $12.23 | $12.33 |
| August 2022 | $11.08 | $11.18 |
| July 2022 | $14.45 | $14.58 |
| June 2022 | $16.71 | $16.86 |
| May 2022 | $18.25 | $18.43 |
| April 2022 | $16.54 | $16.70 |
| March 2022 | $20.21 | $20.41 |
| February 2022 | $22.64 | $22.87 |
| January 2022 | $28.31 | $28.61 |
| December 2021 | $34.88 | $35.25 |
| November 2021 | $32.48 | $32.84 |
| October 2021 | $28.19 | $28.50 |
| September 2021 | $34.37 | $34.76 |
| August 2021 | $36.47 | $36.89 |
| July 2021 | $37.61 | $38.04 |
| June 2021 | $39.28 | $39.73 |
| May 2021 | $34.85 | $35.26 |
| April 2021 | $33.57 | $33.97 |
| March 2021 | $30.26 | $30.62 |
| February 2021 | $30.40 | $30.78 |
| January 2021 | $30.77 | $31.15 |
| December 2020 | $39.46 | $39.95 |
| November 2020 | $17.51 | $17.74 |
| October 2020 | $17.99 | $18.23 |
| September 2020 | $15.72 | $15.93 |
DYNDF
Price: $11
Dividend Yield: 0.01%
Forward Dividend Yield: 0.49%
Payout Ratio: -2.62%
Dividend Per Share: 0.06 USD
Earnings Per Share: -2.15 USD
P/E Ratio: -4.64
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 567
Market Capitalization: 752.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5