Dye & Durham Limited ( DYNDF) - Price History
Monthly price history for DYNDF (Dye & Durham Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.83 | $1.83 |
| May 2026 | $1.94 | $1.94 |
| April 2026 | $2.56 | $2.56 |
| March 2026 | $2.82 | $2.82 |
| February 2026 | $3.24 | $3.24 |
| January 2026 | $2.30 | $2.30 |
| December 2025 | $2.89 | $2.89 |
| November 2025 | $2.24 | $2.24 |
| October 2025 | $3.68 | $3.68 |
| September 2025 | $5.30 | $5.30 |
| August 2025 | $8.41 | $8.41 |
| July 2025 | $8.15 | $8.15 |
| June 2025 | $7.05 | $7.05 |
| May 2025 | $7.39 | $7.39 |
| April 2025 | $6.51 | $6.52 |
| March 2025 | $7.93 | $7.94 |
| February 2025 | $8.69 | $8.71 |
| January 2025 | $10.39 | $10.43 |
| December 2024 | $12.04 | $12.08 |
| November 2024 | $14.73 | $14.78 |
| October 2024 | $13.99 | $14.05 |
| September 2024 | $11.20 | $11.25 |
| August 2024 | $10.13 | $10.19 |
| July 2024 | $9.35 | $9.41 |
| June 2024 | $8.92 | $8.97 |
| May 2024 | $8.90 | $8.95 |
| April 2024 | $10.55 | $10.65 |
| March 2024 | $11.75 | $11.86 |
| February 2024 | $9.50 | $9.59 |
| January 2024 | $9.55 | $9.65 |
| December 2023 | $10.71 | $10.82 |
| November 2023 | $9.97 | $10.08 |
| October 2023 | $5.72 | $5.79 |
| September 2023 | $9.71 | $9.83 |
| August 2023 | $12.83 | $13.01 |
| July 2023 | $14.68 | $14.88 |
| June 2023 | $13.19 | $13.37 |
| May 2023 | $11.13 | $11.28 |
| April 2023 | $11.10 | $11.27 |
| March 2023 | $13.12 | $13.32 |
| February 2023 | $13.72 | $13.92 |
| January 2023 | $15.82 | $16.07 |
| December 2022 | $10.97 | $11.14 |
| November 2022 | $10.16 | $10.32 |
| October 2022 | $11.09 | $11.28 |
| September 2022 | $12.12 | $12.33 |
| August 2022 | $10.98 | $11.18 |
| July 2022 | $14.32 | $14.58 |
| June 2022 | $16.55 | $16.86 |
| May 2022 | $18.08 | $18.43 |
| April 2022 | $16.38 | $16.70 |
| March 2022 | $20.02 | $20.41 |
| February 2022 | $22.42 | $22.87 |
| January 2022 | $28.05 | $28.61 |
| December 2021 | $34.56 | $35.25 |
| November 2021 | $32.19 | $32.84 |
| October 2021 | $27.93 | $28.50 |
| September 2021 | $34.05 | $34.76 |
| August 2021 | $36.13 | $36.89 |
| July 2021 | $37.26 | $38.04 |
| June 2021 | $38.92 | $39.73 |
| May 2021 | $34.53 | $35.26 |
| April 2021 | $33.26 | $33.97 |
| March 2021 | $29.98 | $30.62 |
| February 2021 | $30.12 | $30.78 |
| January 2021 | $30.48 | $31.15 |
| December 2020 | $39.09 | $39.95 |
| November 2020 | $17.36 | $17.74 |
| October 2020 | $17.83 | $18.23 |
| September 2020 | $15.58 | $15.93 |
DYNDF
Price: $1.83
52 week price:
Payout Ratio: -2.57%
Payout Ratio Range:
Earnings Per Share: -0.25 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Country: Canada
Volume: 567
Market Capitalization: 141.1 million
Years Paying Dividends: 6
DGR3: 1.42%