DynaResource, Inc. ( DYNR) - Price History
Monthly price history for DYNR (DynaResource, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.60 | $0.60 |
| June 2026 | $0.40 | $0.40 |
| May 2026 | $0.98 | $0.98 |
| April 2026 | $1.02 | $1.02 |
| March 2026 | $1.32 | $1.32 |
| February 2026 | $1.46 | $1.46 |
| January 2026 | $1.49 | $1.49 |
| December 2025 | $1.40 | $1.40 |
| November 2025 | $1.42 | $1.42 |
| October 2025 | $1.20 | $1.20 |
| September 2025 | $1.25 | $1.25 |
| August 2025 | $1.18 | $1.18 |
| July 2025 | $1.40 | $1.40 |
| June 2025 | $1.30 | $1.30 |
| May 2025 | $1.32 | $1.32 |
| April 2025 | $0.95 | $0.95 |
| March 2025 | $0.92 | $0.92 |
| February 2025 | $1.05 | $1.05 |
| January 2025 | $1.08 | $1.08 |
| December 2024 | $1 | $1 |
| November 2024 | $1 | $1 |
| October 2024 | $0.90 | $0.90 |
| September 2024 | $0.98 | $0.98 |
| August 2024 | $1 | $1 |
| July 2024 | $1.29 | $1.29 |
| June 2024 | $1.52 | $1.52 |
| May 2024 | $1.75 | $1.75 |
| April 2024 | $1.73 | $1.73 |
| March 2024 | $1.93 | $1.93 |
| February 2024 | $2.04 | $2.04 |
| January 2024 | $1.93 | $1.93 |
| December 2023 | $2.02 | $2.02 |
| November 2023 | $1.96 | $1.96 |
| October 2023 | $2.50 | $2.50 |
| September 2023 | $2.60 | $2.60 |
| August 2023 | $2.67 | $2.67 |
| July 2023 | $2.88 | $2.88 |
| June 2023 | $1.81 | $1.81 |
| May 2023 | $1.98 | $1.98 |
| April 2023 | $2.15 | $2.15 |
| March 2023 | $2.25 | $2.25 |
| February 2023 | $2.49 | $2.49 |
| January 2023 | $2.35 | $2.35 |
| December 2022 | $2.44 | $2.44 |
| November 2022 | $2.46 | $2.46 |
| October 2022 | $2.24 | $2.24 |
| September 2022 | $2.14 | $2.14 |
| August 2022 | $2.25 | $2.25 |
| July 2022 | $2.19 | $2.19 |
| June 2022 | $1.95 | $1.95 |
| May 2022 | $1.94 | $1.94 |
| April 2022 | $1.99 | $1.99 |
| March 2022 | $1.90 | $1.90 |
| February 2022 | $1.24 | $1.24 |
| January 2022 | $1.39 | $1.39 |
| December 2021 | $1.75 | $1.75 |
| November 2021 | $1.58 | $1.58 |
| October 2021 | $1.90 | $1.90 |
| September 2021 | $2 | $2 |
| August 2021 | $1.49 | $1.49 |
| July 2021 | $0.80 | $0.80 |
| June 2021 | $0.90 | $0.90 |
| May 2021 | $0.93 | $0.93 |
| April 2021 | $0.82 | $0.82 |
| March 2021 | $0.90 | $0.90 |
| February 2021 | $0.98 | $0.98 |
| January 2021 | $0.70 | $0.70 |
| December 2020 | $0.78 | $0.78 |
| November 2020 | $0.90 | $0.90 |
| October 2020 | $0.90 | $0.90 |
| September 2020 | $1 | $1 |
| August 2020 | $0.70 | $0.70 |
| July 2020 | $0.53 | $0.53 |
| June 2020 | $0.57 | $0.57 |
| May 2020 | $0.54 | $0.54 |
| April 2020 | $0.47 | $0.47 |
| March 2020 | $0.51 | $0.51 |
| February 2020 | $0.38 | $0.38 |
| January 2020 | $0.57 | $0.57 |
| December 2019 | $0.47 | $0.47 |
| November 2019 | $0.33 | $0.33 |
| October 2019 | $0.35 | $0.35 |
| September 2019 | $0.50 | $0.50 |
| August 2019 | $0.85 | $0.85 |
| July 2019 | $0.90 | $0.90 |
| June 2019 | $0.95 | $0.95 |
| May 2019 | $0.75 | $0.75 |
| April 2019 | $1.22 | $1.22 |
| March 2019 | $1 | $1 |
| February 2019 | $1.10 | $1.10 |
| January 2019 | $1 | $1 |
| December 2018 | $1.20 | $1.20 |
| November 2018 | $0.86 | $0.86 |
| October 2018 | $1.15 | $1.15 |
| September 2018 | $1.15 | $1.15 |
| August 2018 | $1.22 | $1.22 |
| July 2018 | $1.25 | $1.25 |
| June 2018 | $1.25 | $1.25 |
| May 2018 | $1.24 | $1.24 |
| April 2018 | $1.22 | $1.22 |
| March 2018 | $1.22 | $1.22 |
| February 2018 | $1.12 | $1.12 |
| January 2018 | $1.20 | $1.20 |
| December 2017 | $1.11 | $1.11 |
| November 2017 | $1.35 | $1.35 |
| October 2017 | $1.40 | $1.40 |
| September 2017 | $1.50 | $1.50 |
| August 2017 | $1.50 | $1.50 |
| July 2017 | $1.33 | $1.33 |
| June 2017 | $1.63 | $1.63 |
| May 2017 | $1.45 | $1.45 |
| April 2017 | $1.16 | $1.16 |
| March 2017 | $1.41 | $1.41 |
| February 2017 | $1.55 | $1.55 |
| January 2017 | $1.70 | $1.70 |
| December 2016 | $1.75 | $1.75 |
| November 2016 | $1.30 | $1.30 |
| October 2016 | $1.55 | $1.55 |
| September 2016 | $1.64 | $1.64 |
| August 2016 | $1.75 | $1.75 |
| July 2016 | $1.75 | $1.75 |
| June 2016 | $1.50 | $1.50 |
| May 2016 | $1.35 | $1.35 |
| April 2016 | $1.45 | $1.45 |
| March 2016 | $1.50 | $1.50 |
| February 2016 | $1.20 | $1.20 |
| January 2016 | $1.25 | $1.25 |
| December 2015 | $1.65 | $1.65 |
| November 2015 | $1.95 | $1.95 |
| October 2015 | $1.75 | $1.75 |
| September 2015 | $1.48 | $1.48 |
| August 2015 | $1.98 | $1.98 |
| July 2015 | $2 | $2 |
| June 2015 | $1.50 | $1.50 |
| May 2015 | $1.25 | $1.25 |
| April 2015 | $1.60 | $1.60 |
| March 2015 | $1.60 | $1.60 |
| February 2015 | $1.74 | $1.74 |
| January 2015 | $1.55 | $1.55 |
| December 2014 | $1.85 | $1.85 |
| November 2014 | $1.60 | $1.60 |
| October 2014 | $2.25 | $2.25 |
| September 2014 | $2.50 | $2.50 |
| August 2014 | $2.50 | $2.50 |
| July 2014 | $2.99 | $2.99 |
| June 2014 | $3 | $3 |
| May 2014 | $3 | $3 |
| April 2014 | $2.75 | $2.75 |
| March 2014 | $3 | $3 |
| February 2014 | $3.45 | $3.45 |
| January 2014 | $3.35 | $3.35 |
| December 2013 | $3 | $3 |
| November 2013 | $3 | $3 |
| October 2013 | $3.50 | $3.50 |
| September 2013 | $3.45 | $3.45 |
| August 2013 | $2.25 | $2.25 |
| July 2013 | $2.25 | $2.25 |
| June 2013 | $2.25 | $2.25 |
| May 2013 | $2.40 | $2.40 |
| April 2013 | $3.25 | $3.25 |
| March 2013 | $3.25 | $3.25 |
| February 2013 | $3.25 | $3.25 |
| January 2013 | $3.75 | $3.75 |
| December 2012 | $3.75 | $3.75 |
| November 2012 | $3.95 | $3.95 |
| October 2012 | $3.95 | $3.95 |
| September 2012 | $3.70 | $3.70 |
| August 2012 | $3.79 | $3.79 |
| July 2012 | $3.84 | $3.84 |
| June 2012 | $3.95 | $3.95 |
| May 2012 | $4.15 | $4.15 |
| April 2012 | $4.14 | $4.14 |
| March 2012 | $4.20 | $4.20 |
| February 2012 | $3.90 | $3.90 |
| January 2012 | $4.15 | $4.15 |
| December 2011 | $4.20 | $4.20 |
| November 2011 | $4 | $4 |
| October 2011 | $4.11 | $4.11 |
| September 2011 | $4.20 | $4.20 |
| August 2011 | $3.90 | $3.90 |
| July 2011 | $4 | $4 |
| June 2011 | $4.10 | $4.10 |
| May 2011 | $4.50 | $4.50 |
| April 2011 | $4.50 | $4.50 |
| March 2011 | $4.75 | $4.75 |
| February 2011 | $4.44 | $4.44 |
| January 2011 | $4.25 | $4.25 |
| December 2010 | $3.95 | $3.95 |
| November 2010 | $3.60 | $3.60 |
| October 2010 | $3.75 | $3.75 |
| September 2010 | $3.60 | $3.60 |
| August 2010 | $3.35 | $3.35 |
| July 2010 | $3 | $3 |
| June 2010 | $2.75 | $2.75 |
| May 2010 | $3 | $3 |
| April 2010 | $3.25 | $3.25 |
| March 2010 | $3.25 | $3.25 |
| February 2010 | $2.75 | $2.75 |
| January 2010 | $2.90 | $2.90 |
| December 2009 | $2.85 | $2.85 |
| November 2009 | $3 | $3 |
| October 2009 | $2.99 | $2.99 |
| September 2009 | $2.95 | $2.95 |
| August 2009 | $2.20 | $2.20 |
| July 2009 | $2.25 | $2.25 |
| June 2009 | $2.40 | $2.40 |
| May 2009 | $2.40 | $2.40 |
| April 2009 | $2.10 | $2.10 |
| March 2009 | $2.65 | $2.65 |
| February 2009 | $2.60 | $2.60 |
| January 2009 | $2.50 | $2.50 |
| December 2008 | $2.30 | $2.30 |
| November 2008 | $2.60 | $2.60 |
| October 2008 | $2.75 | $2.75 |
| September 2008 | $2.75 | $2.75 |
| August 2008 | $3 | $3 |
| July 2008 | $3.50 | $3.50 |
| June 2008 | $3.75 | $3.75 |
| May 2008 | $3.80 | $3.80 |
| April 2008 | $3.50 | $3.50 |
| March 2008 | $3.75 | $3.75 |
| February 2008 | $3.75 | $3.75 |
| January 2008 | $3.25 | $3.25 |
| December 2007 | $3.20 | $3.20 |
| November 2007 | $2.90 | $2.90 |
| October 2007 | $2.90 | $2.90 |
| September 2007 | $2.75 | $2.75 |
DYNR
Price: $0.60
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 16.33
Exchange: OQX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 13.2 million