Dynavox Group AB (publ) ( DYVOX.ST) - Price History
Monthly price history for DYVOX.ST (Dynavox Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK74.55 | SEK74.55 |
| May 2026 | SEK81.35 | SEK81.35 |
| April 2026 | SEK81.95 | SEK81.95 |
| March 2026 | SEK87.50 | SEK87.50 |
| February 2026 | SEK84 | SEK84 |
| January 2026 | SEK87.50 | SEK87.50 |
| December 2025 | SEK102 | SEK102 |
| November 2025 | SEK98.60 | SEK98.60 |
| October 2025 | SEK98.10 | SEK98.10 |
| September 2025 | SEK114.30 | SEK114.30 |
| August 2025 | SEK125.90 | SEK125.90 |
| July 2025 | SEK126.60 | SEK126.60 |
| June 2025 | SEK111.80 | SEK111.80 |
| May 2025 | SEK105.30 | SEK105.30 |
| April 2025 | SEK87.05 | SEK87.05 |
| March 2025 | SEK61.50 | SEK61.50 |
| February 2025 | SEK63.70 | SEK63.70 |
| January 2025 | SEK74.80 | SEK74.80 |
| December 2024 | SEK62.60 | SEK62.60 |
| November 2024 | SEK58.60 | SEK58.60 |
| October 2024 | SEK61.50 | SEK61.50 |
| September 2024 | SEK60.10 | SEK60.10 |
| August 2024 | SEK54.90 | SEK54.90 |
| July 2024 | SEK58.40 | SEK58.40 |
| June 2024 | SEK53.70 | SEK53.70 |
| May 2024 | SEK59.90 | SEK59.90 |
| April 2024 | SEK55 | SEK55 |
| March 2024 | SEK57.70 | SEK57.70 |
| February 2024 | SEK52.50 | SEK52.50 |
| January 2024 | SEK42 | SEK42 |
| December 2023 | SEK42.10 | SEK42.10 |
| November 2023 | SEK38.75 | SEK38.75 |
| October 2023 | SEK33.40 | SEK33.40 |
| September 2023 | SEK31.10 | SEK31.10 |
| August 2023 | SEK28.90 | SEK28.90 |
| July 2023 | SEK33.05 | SEK33.05 |
| June 2023 | SEK27.25 | SEK27.25 |
| May 2023 | SEK25.50 | SEK25.50 |
| April 2023 | SEK28.40 | SEK28.40 |
| March 2023 | SEK26.04 | SEK26.04 |
| February 2023 | SEK26.65 | SEK26.65 |
| January 2023 | SEK21.44 | SEK21.44 |
| December 2022 | SEK21.31 | SEK21.31 |
| November 2022 | SEK21.72 | SEK21.72 |
| October 2022 | SEK21.77 | SEK21.77 |
| September 2022 | SEK19.50 | SEK19.50 |
| August 2022 | SEK22.67 | SEK22.67 |
| July 2022 | SEK27.32 | SEK27.32 |
| June 2022 | SEK24 | SEK24 |
| May 2022 | SEK24.87 | SEK24.87 |
| April 2022 | SEK25.76 | SEK25.76 |
| March 2022 | SEK22.60 | SEK22.60 |
| February 2022 | SEK21.67 | SEK21.67 |
| January 2022 | SEK25.48 | SEK25.48 |
| December 2021 | SEK32.21 | SEK32.21 |
DYVOX.ST
Price: SEK74.55
Forward Dividend Yield: 0.67%
Dividend Per Share: 0.50 SEK
Earnings Per Share: 1.56 SEK
P/E Ratio: 54.46
Exchange: STO
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 9.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1