Eaton Vance-Atlanta Capital Focused Growth ( EAALX) - Price History
Monthly price history for EAALX (Eaton Vance-Atlanta Capital Focused Growth)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.25 | $18.25 |
| May 2026 | $18.39 | $18.39 |
| April 2026 | $18.84 | $18.84 |
| March 2026 | $18.25 | $18.25 |
| February 2026 | $19.47 | $19.47 |
| January 2026 | $20 | $20 |
| December 2025 | $20.37 | $20.37 |
| November 2025 | $17.60 | $22.97 |
| October 2025 | $17.31 | $22.59 |
| September 2025 | $17.29 | $22.57 |
| August 2025 | $17.29 | $22.57 |
| July 2025 | $17.09 | $22.31 |
| June 2025 | $17.05 | $22.26 |
| May 2025 | $16.85 | $22 |
| April 2025 | $16.06 | $20.96 |
| March 2025 | $15.98 | $20.86 |
| February 2025 | $16.52 | $21.56 |
| January 2025 | $16.68 | $21.77 |
| December 2024 | $15.98 | $20.86 |
| November 2024 | $15.86 | $22.21 |
| October 2024 | $15.31 | $21.44 |
| September 2024 | $15.83 | $22.17 |
| August 2024 | $15.70 | $21.98 |
| July 2024 | $15.51 | $21.72 |
| June 2024 | $15.16 | $21.23 |
| May 2024 | $14.81 | $20.74 |
| April 2024 | $14.32 | $20.05 |
| March 2024 | $14.87 | $20.82 |
| February 2024 | $14.73 | $20.62 |
| January 2024 | $14.15 | $19.81 |
| December 2023 | $13.98 | $19.57 |
| November 2023 | $13.38 | $18.85 |
| October 2023 | $12 | $16.91 |
| September 2023 | $12.28 | $17.30 |
| August 2023 | $13.07 | $18.41 |
| July 2023 | $13.01 | $18.33 |
| June 2023 | $12.62 | $17.77 |
| May 2023 | $11.91 | $16.78 |
| April 2023 | $12.03 | $16.95 |
| March 2023 | $11.87 | $16.72 |
| February 2023 | $11.29 | $15.90 |
| January 2023 | $11.71 | $16.50 |
| December 2022 | $11.12 | $15.67 |
| November 2022 | $11.54 | $16.34 |
| October 2022 | $10.82 | $15.32 |
| September 2022 | $10.24 | $14.49 |
| August 2022 | $11.21 | $15.87 |
| July 2022 | $11.80 | $16.70 |
| June 2022 | $10.80 | $15.29 |
| May 2022 | $11.45 | $16.21 |
| April 2022 | $11.59 | $16.40 |
| March 2022 | $12.39 | $17.54 |
| February 2022 | $11.90 | $16.85 |
| January 2022 | $12.76 | $18.06 |
| December 2021 | $13.95 | $19.74 |
| November 2021 | $13.02 | $19.18 |
| October 2021 | $13.14 | $19.36 |
| September 2021 | $12.40 | $18.26 |
| August 2021 | $13.08 | $19.26 |
| July 2021 | $12.64 | $18.61 |
| June 2021 | $11.90 | $17.53 |
| May 2021 | $11.48 | $16.91 |
| April 2021 | $11.54 | $16.99 |
| March 2021 | $10.74 | $15.82 |
| February 2021 | $10.36 | $15.26 |
| January 2021 | $10.17 | $14.98 |
| December 2020 | $10.51 | $15.48 |
| November 2020 | $10.30 | $15.34 |
| October 2020 | $9.38 | $13.97 |
| September 2020 | $9.58 | $14.26 |
| August 2020 | $9.80 | $14.60 |
| July 2020 | $9.24 | $13.76 |
| June 2020 | $8.70 | $12.96 |
| May 2020 | $8.69 | $12.94 |
| April 2020 | $8.15 | $12.13 |
| March 2020 | $7.16 | $10.66 |
| February 2020 | $7.88 | $11.74 |
| January 2020 | $8.42 | $12.54 |
| December 2019 | $8.23 | $12.26 |
| November 2019 | $8.02 | $11.98 |
| October 2019 | $7.81 | $11.66 |
| September 2019 | $7.76 | $11.58 |
| August 2019 | $7.78 | $11.62 |
| July 2019 | $7.64 | $11.41 |
| June 2019 | $7.53 | $11.25 |
| May 2019 | $7.09 | $10.59 |
| April 2019 | $7.29 | $10.89 |
| March 2019 | $7.05 | $10.53 |
| February 2019 | $6.78 | $10.12 |
| January 2019 | $6.41 | $9.57 |
| December 2018 | $5.95 | $8.89 |
| November 2018 | $5.42 | $11.11 |
| October 2018 | $5.28 | $10.82 |
| September 2018 | $5.52 | $11.32 |
| August 2018 | $5.46 | $11.19 |
| July 2018 | $5.28 | $10.83 |
| June 2018 | $5.05 | $10.36 |
| May 2018 | $4.98 | $10.20 |
| April 2018 | $4.88 | $10.01 |
| March 2018 | $4.84 | $9.93 |
| February 2018 | $4.89 | $10.03 |
| January 2018 | $5.01 | $10.27 |
| December 2017 | $4.64 | $9.52 |
| November 2017 | $6.86 | $14.06 |
| October 2017 | $6.68 | $13.70 |
| September 2017 | $6.47 | $13.26 |
| August 2017 | $6.27 | $12.86 |
| July 2017 | $6.22 | $12.75 |
| June 2017 | $6.11 | $12.53 |
| May 2017 | $6.21 | $12.74 |
| April 2017 | $6 | $12.29 |
| March 2017 | $5.79 | $11.87 |
| February 2017 | $5.74 | $11.76 |
| January 2017 | $5.60 | $11.48 |
| December 2016 | $5.43 | $11.14 |
| November 2016 | $4.54 | $12.83 |
| October 2016 | $4.48 | $12.67 |
| September 2016 | $4.56 | $12.88 |
| August 2016 | $4.56 | $12.88 |
| July 2016 | $4.60 | $13 |
| June 2016 | $4.39 | $12.42 |
| May 2016 | $4.49 | $12.69 |
| April 2016 | $4.36 | $12.34 |
| March 2016 | $4.42 | $12.50 |
| February 2016 | $4.16 | $11.76 |
| January 2016 | $4.17 | $11.79 |
| December 2015 | $4.43 | $12.52 |
| November 2015 | $3.54 | $15.37 |
| October 2015 | $3.56 | $15.44 |
| September 2015 | $3.26 | $14.13 |
| August 2015 | $3.34 | $14.51 |
| July 2015 | $3.54 | $15.34 |
| June 2015 | $3.45 | $14.97 |
| May 2015 | $3.53 | $15.31 |
| April 2015 | $3.47 | $15.04 |
| March 2015 | $3.45 | $14.98 |
| February 2015 | $3.54 | $15.38 |
| January 2015 | $3.33 | $14.43 |
| December 2014 | $3.41 | $14.78 |
| November 2014 | $3.17 | $16.08 |
| October 2014 | $3.11 | $15.76 |
| September 2014 | $3 | $15.21 |
| August 2014 | $3.06 | $15.51 |
| July 2014 | $2.95 | $14.95 |
| June 2014 | $3 | $15.20 |
| May 2014 | $2.96 | $15 |
| April 2014 | $2.86 | $14.51 |
| March 2014 | $2.88 | $14.64 |
| February 2014 | $2.92 | $14.84 |
| January 2014 | $2.81 | $14.25 |
| December 2013 | $2.90 | $14.70 |
| November 2013 | $2.75 | $14.64 |
| October 2013 | $2.64 | $14.06 |
| September 2013 | $2.51 | $13.36 |
| August 2013 | $2.42 | $12.85 |
| July 2013 | $2.46 | $13.08 |
| June 2013 | $2.35 | $12.51 |
| May 2013 | $2.40 | $12.74 |
| April 2013 | $2.36 | $12.53 |
| March 2013 | $2.38 | $12.63 |
| February 2013 | $2.34 | $12.43 |
| January 2013 | $2.33 | $12.39 |
| December 2012 | $2.23 | $11.87 |
| November 2012 | $2.23 | $11.85 |
| October 2012 | $2.17 | $11.55 |
| September 2012 | $2.26 | $12 |
| August 2012 | $2.20 | $11.72 |
| July 2012 | $2.11 | $11.23 |
| June 2012 | $2.10 | $11.17 |
| May 2012 | $2.05 | $10.91 |
| April 2012 | $2.28 | $12.11 |
| March 2012 | $2.31 | $12.26 |
| February 2012 | $2.21 | $11.77 |
| January 2012 | $2.08 | $11.04 |
| December 2011 | $1.90 | $10.09 |
| November 2011 | $1.98 | $10.55 |
| October 2011 | $2.05 | $10.90 |
| September 2011 | $1.84 | $9.77 |
| August 2011 | $2.09 | $11.11 |
| July 2011 | $2.27 | $12.06 |
| June 2011 | $2.25 | $11.94 |
| May 2011 | $2.27 | $12.08 |
| April 2011 | $2.25 | $11.94 |
| March 2011 | $2.22 | $11.80 |
| February 2011 | $2.17 | $11.53 |
| January 2011 | $2.10 | $11.16 |
| December 2010 | $2.02 | $10.73 |
| November 2010 | $1.97 | $10.49 |
| October 2010 | $1.88 | $10 |
| September 2010 | $1.80 | $9.54 |
| August 2010 | $1.59 | $8.46 |
| July 2010 | $1.66 | $8.80 |
| June 2010 | $1.55 | $8.24 |
| May 2010 | $1.66 | $8.85 |
| April 2010 | $1.81 | $9.60 |
| March 2010 | $1.79 | $9.54 |
| February 2010 | $1.67 | $8.92 |
| January 2010 | $1.64 | $8.72 |
| December 2009 | $1.71 | $9.12 |
| November 2009 | $1.68 | $9.03 |
| October 2009 | $1.60 | $8.58 |
| September 2009 | $1.64 | $8.78 |
| August 2009 | $1.57 | $8.41 |
| July 2009 | $1.52 | $8.17 |
| June 2009 | $1.42 | $7.63 |
| May 2009 | $1.42 | $7.62 |
| April 2009 | $1.35 | $7.26 |
| March 2009 | $1.22 | $6.52 |
| February 2009 | $1.10 | $5.91 |
| January 2009 | $1.20 | $6.45 |
| December 2008 | $1.28 | $6.89 |
| November 2008 | $1.17 | $7.32 |
| October 2008 | $1.28 | $7.97 |
| September 2008 | $1.56 | $9.73 |
| August 2008 | $1.74 | $10.87 |
| July 2008 | $1.72 | $10.71 |
| June 2008 | $1.74 | $10.85 |
| May 2008 | $1.87 | $11.64 |
| April 2008 | $1.82 | $11.34 |
| March 2008 | $1.74 | $10.83 |
| February 2008 | $1.73 | $10.82 |
| January 2008 | $1.74 | $10.84 |
| December 2007 | $1.88 | $11.75 |
| November 2007 | $1.71 | $12.68 |
| October 2007 | $1.77 | $13.11 |
| September 2007 | $1.72 | $12.76 |
| August 2007 | $1.64 | $12.17 |
| July 2007 | $1.61 | $11.95 |
| June 2007 | $1.64 | $12.17 |
| May 2007 | $1.65 | $12.24 |
| April 2007 | $1.60 | $11.87 |
| March 2007 | $1.52 | $11.30 |
| February 2007 | $1.53 | $11.32 |
| January 2007 | $1.56 | $11.55 |
| December 2006 | $1.53 | $11.38 |
| November 2006 | $1.43 | $12.02 |
| October 2006 | $1.42 | $11.89 |
| September 2006 | $1.37 | $11.51 |
| August 2006 | $1.34 | $11.29 |
| July 2006 | $1.31 | $11.01 |
| June 2006 | $1.33 | $11.13 |
| May 2006 | $1.34 | $11.22 |
| April 2006 | $1.38 | $11.59 |
| March 2006 | $1.37 | $11.51 |
| February 2006 | $1.36 | $11.43 |
| January 2006 | $1.36 | $11.41 |
| December 2005 | $1.33 | $11.15 |
| November 2005 | $1.31 | $11.47 |
| October 2005 | $1.26 | $11.03 |
| September 2005 | $1.28 | $11.22 |
| August 2005 | $1.28 | $11.21 |
| July 2005 | $1.29 | $11.34 |
| June 2005 | $1.23 | $10.83 |
| May 2005 | $1.24 | $10.90 |
| April 2005 | $1.20 | $10.51 |
| March 2005 | $1.23 | $10.77 |
| February 2005 | $1.24 | $10.93 |
| January 2005 | $1.23 | $10.76 |
| December 2004 | $1.25 | $11 |
| November 2004 | $1.21 | $10.71 |
| October 2004 | $1.18 | $10.41 |
| September 2004 | $1.16 | $10.24 |
| August 2004 | $1.15 | $10.20 |
| July 2004 | $1.16 | $10.22 |
| June 2004 | $1.19 | $10.53 |
| May 2004 | $1.18 | $10.41 |
| April 2004 | $1.16 | $10.23 |
| March 2004 | $1.16 | $10.29 |
| February 2004 | $1.20 | $10.58 |
| January 2004 | $1.19 | $10.54 |
| December 2003 | $1.18 | $10.45 |
| November 2003 | $1.13 | $10.01 |
EAALX
Price: $18.25
52 week price:
Dividend Yield: 14.38%
5-year range yield:
Forward Dividend Yield: 14.48%
Dividend Per Share: 2.64 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 506.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%