Eaton Vance California Municipa dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eaton Vance California Municipa (EACAX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for EACAX as of May 3, 2024 is 3.37%. Average dividend growth rate for stock Eaton Vance California Municipa (EACAX) for past three years is 0.69%.
Dividend history for stock EACAX (Eaton Vance California Municipa) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Eaton Vance California Municipa Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0282 USD (-2.76%) | 10.15 USD | 10.15 USD |
| 2024-02-29 | 2024-02-29 | 0.0290 USD (3.57%) | 10.17 USD | 10.17 USD |
| 2024-01-31 | 2024-01-31 | 0.0280 USD (-2.44%) | 10.19 USD | 10.19 USD |
| 2023-12-29 | 2023-12-29 | 0.0287 USD (-0.35%) | 10.22 USD | 10.22 USD |
| 2023-11-30 | 2023-11-30 | 0.0288 USD (0.70%) | 10.04 USD | 10.04 USD |
| 2023-10-31 | 2023-10-31 | 0.0286 USD (2.51%) | 9.51 USD | 9.51 USD |
| 2023-09-29 | 2023-09-29 | 0.0279 USD (4.89%) | 9.68 USD | 9.68 USD |
| 2023-08-31 | 2023-08-31 | 0.0266 USD (2.31%) | 9.92 USD | 9.92 USD |
| 2023-07-31 | 2023-07-31 | 0.0260 USD (-1.89%) | 10.04 USD | 10.04 USD |
| 2023-06-30 | 2023-06-30 | 0.0265 USD (-0.38%) | 10.03 USD | 10.03 USD |
| 2023-05-31 | 2023-05-31 | 0.0266 USD (1.14%) | 9.99 USD | 9.99 USD |
| 2023-04-28 | 2023-04-28 | 0.0263 USD | 10.08 USD | 10.08 USD |
| 2023-03-31 | 2023-03-31 | 0.0263 USD (-0.38%) | 10.11 USD | 10.11 USD |
| 2023-02-28 | 2023-02-28 | 0.0264 USD (3.94%) | 9.93 USD | 9.96 USD |
| 2023-01-31 | 2023-01-31 | 0.0254 USD (0.79%) | 10.13 USD | 10.18 USD |
| 2022-12-30 | 2022-12-30 | 0.0252 USD (2.86%) | 9.84 USD | 9.92 USD |
| 2022-11-30 | 2022-11-30 | 0.0245 USD (10.36%) | 9.84 USD | 9.94 USD |
| 2022-10-31 | 2022-10-31 | 0.0222 USD (20.65%) | 9.44 USD | 9.56 USD |
| 2022-09-30 | 2022-09-30 | 0.0184 USD (-5.15%) | 9.52 USD | 9.66 USD |
| 2022-08-31 | 2022-08-31 | 0.0194 USD (14.12%) | 9.78 USD | 9.95 USD |
| 2022-07-29 | 2022-07-29 | 0.0170 USD (-4.49%) | 9.93 USD | 10.12 USD |
| 2022-06-30 | 2022-06-30 | 0.0178 USD (20.27%) | 9.74 USD | 9.94 USD |
| 2022-05-31 | 2022-05-31 | 0.0148 USD (12.12%) | 9.86 USD | 10.08 USD |
| 2022-04-29 | 2022-04-29 | 0.0132 USD (10.92%) | 9.76 USD | 9.99 USD |
| 2022-03-31 | 2022-03-31 | 0.0119 USD (-2.46%) | 10.03 USD | 10.28 USD |
| 2022-02-28 | 2022-02-28 | 0.0122 USD (16.19%) | 10.36 USD | 10.63 USD |
| 2022-01-31 | 2022-01-31 | 0.0105 USD (-3.67%) | 10.41 USD | 10.70 USD |
| 2021-12-31 | 2021-12-31 | 0.0109 USD (-77.43%) | 10.67 USD | 10.98 USD |
| 2021-12-01 | 2021-12-02 | 0.0483 USD (339.09%) | 10.67 USD | 10.98 USD |
| 2021-11-30 | 2021-11-30 | 0.0110 USD (5.77%) | 10.68 USD | 11.03 USD |
| 2021-10-29 | 2021-10-29 | 0.0104 USD (-10.34%) | 10.60 USD | 10.96 USD |
| 2021-09-30 | 2021-09-30 | 0.0116 USD (8.41%) | 10.62 USD | 10.99 USD |
| 2021-08-31 | 2021-08-31 | 0.0107 USD (-6.96%) | 10.69 USD | 11.08 USD |
| 2021-07-30 | 2021-07-30 | 0.0115 USD (8.49%) | 10.74 USD | 11.14 USD |
| 2021-06-30 | 2021-06-30 | 0.0106 USD (8.16%) | 10.65 USD | 11.06 USD |
| 2021-05-28 | 2021-05-28 | 0.0098 USD (-2.97%) | 10.62 USD | 11.04 USD |
| 2021-04-30 | 2021-04-30 | 0.0101 USD (16.09%) | 10.59 USD | 11.02 USD |
| 2021-03-31 | 2021-03-31 | 0.0087 USD (-29.84%) | 10.51 USD | 10.94 USD |
| 2021-02-26 | 2021-02-26 | 0.0124 USD (11.71%) | 10.48 USD | 10.92 USD |
| 2021-01-29 | 2021-01-29 | 0.0111 USD (-6.72%) | 10.66 USD | 11.12 USD |
| 2020-12-31 | 2020-12-31 | 0.0119 USD (-72.39%) | 10.62 USD | 11.09 USD |
| 2020-12-01 | 2020-12-02 | 0.0431 USD (207.86%) | 10.62 USD | 11.09 USD |
| 2020-11-30 | 0.0140 USD (5.26%) | 10.57 USD | 11.08 USD | |
| 2020-10-30 | 2020-10-30 | 0.0133 USD (-1.48%) | 10.38 USD | 10.90 USD |
| 2020-09-30 | 2020-09-30 | 0.0135 USD (-8.16%) | 10.40 USD | 10.93 USD |
| 2020-08-31 | 2020-08-31 | 0.0147 USD | 10.41 USD | 10.95 USD |
| 2020-07-31 | 2020-07-31 | 0.0147 USD (-17.42%) | 10.48 USD | 11.04 USD |
| 2020-06-30 | 2020-06-30 | 0.0178 USD (-8.25%) | 10.27 USD | 10.84 USD |
| 2020-05-29 | 2020-05-29 | 0.0194 USD (-3.96%) | 10.17 USD | 10.75 USD |
| 2020-04-30 | 2020-04-30 | 0.0202 USD (2.02%) | 9.84 USD | 10.42 USD |
| 2020-03-31 | 2020-03-31 | 0.0198 USD (4.76%) | 9.96 USD | 10.57 USD |
| 2020-02-28 | 2020-02-28 | 0.0189 USD (3.85%) | 10.39 USD | 11.04 USD |
| 2020-01-31 | 2020-01-31 | 0.0182 USD (-3.70%) | 10.25 USD | 10.91 USD |
| 2019-12-31 | 2019-12-31 | 0.0189 USD (-47.93%) | 10.08 USD | 10.75 USD |
| 2019-12-03 | 2019-12-04 | 0.0363 USD (90.05%) | 10.08 USD | 10.75 USD |
| 2019-11-29 | 2019-11-29 | 0.0191 USD (3.24%) | 10.05 USD | 10.77 USD |
| 2019-10-31 | 2019-10-31 | 0.0185 USD (-3.14%) | 10.04 USD | 10.78 USD |
| 2019-09-30 | 2019-09-30 | 0.0191 USD (0.53%) | 10.04 USD | 10.80 USD |
| 2019-08-30 | 2019-08-30 | 0.0190 USD (-5.94%) | 10.12 USD | 10.90 USD |
| 2019-07-31 | 2019-07-31 | 0.0202 USD (-3.81%) | 9.91 USD | 10.70 USD |
| 2019-06-28 | 0.0210 USD (-1.41%) | 9.84 USD | 10.64 USD | |
| 2019-05-31 | 2019-05-31 | 0.0213 USD (-3.18%) | 9.80 USD | 10.62 USD |
| 2019-04-30 | 2019-04-30 | 0.0220 USD (-2.22%) | 9.65 USD | 10.48 USD |
| 2019-03-29 | 2019-03-29 | 0.0225 USD (-2.60%) | 9.61 USD | 10.46 USD |
| 2019-02-28 | 2019-02-28 | 0.0231 USD (4.52%) | 9.43 USD | 10.28 USD |
| 2019-01-31 | 2019-01-31 | 0.0221 USD (-1.78%) | 9.39 USD | 10.26 USD |
| 2018-12-31 | 2018-12-31 | 0.0225 USD (-1.32%) | 9.34 USD | 10.23 USD |
| 2018-11-30 | 2018-11-30 | 0.0228 USD (4.59%) | 9.25 USD | 10.15 USD |
| 2018-10-31 | 2018-10-31 | 0.0218 USD (-0.91%) | 9.16 USD | 10.08 USD |
| 2018-09-28 | 0.0220 USD (2.33%) | 9.25 USD | 10.20 USD | |
| 2018-08-31 | 2018-08-31 | 0.0215 USD (-2.27%) | 9.32 USD | 10.30 USD |
| 2018-07-31 | 2018-07-31 | 0.0220 USD (-0.90%) | 9.29 USD | 10.29 USD |
| 2018-06-29 | 2018-06-29 | 0.0222 USD (-1.77%) | 9.28 USD | 10.30 USD |
| 2018-05-31 | 2018-05-31 | 0.0226 USD (-0.44%) | 9.26 USD | 10.30 USD |
| 2018-04-30 | 2018-04-30 | 0.0227 USD (3.65%) | 9.12 USD | 10.16 USD |
| 2018-03-29 | 2018-03-29 | 0.0219 USD (-3.52%) | 9.15 USD | 10.22 USD |
| 2018-02-28 | 2018-02-28 | 0.0227 USD (4.13%) | 9.10 USD | 10.19 USD |
| 2018-01-31 | 2018-01-31 | 0.0218 USD (1.87%) | 9.13 USD | 10.24 USD |
| 2017-12-29 | 2017-12-29 | 0.0214 USD (1.90%) | 9.24 USD | 10.39 USD |
| 2017-11-30 | 2017-11-30 | 0.0210 USD (1.94%) | 9.15 USD | 10.31 USD |
| 2017-10-31 | 2017-10-31 | 0.0206 USD (-1.90%) | 9.19 USD | 10.37 USD |
| 2017-09-29 | 2017-09-29 | 0.0210 USD (-1.41%) | 9.20 USD | 10.41 USD |
| 2017-08-31 | 2017-08-31 | 0.0213 USD (-3.18%) | 9.25 USD | 10.48 USD |
| 2017-07-31 | 0.0220 USD | 9.17 USD | 10.42 USD | |
| 2017-06-30 | 0.0220 USD | 9.12 USD | 10.38 USD | |
| 2017-05-31 | 0.0220 USD (-4.35%) | 9.14 USD | 10.43 USD | |
| 2017-04-28 | 0.0230 USD | 9.02 USD | 10.31 USD | |
| 2017-03-31 | 0.0230 USD (-4.17%) | 8.96 USD | 10.26 USD | |
| 2017-02-28 | 0.0240 USD (9.09%) | 8.93 USD | 10.25 USD | |
| 2017-01-31 | 0.0220 USD (4.76%) | 8.87 USD | 10.21 USD | |
| 2016-12-30 | 0.0210 USD | 8.84 USD | 10.19 USD | |
| 2016-11-30 | 0.0210 USD (5%) | 8.77 USD | 10.13 USD | |
| 2016-10-31 | 0.0200 USD | 9.15 USD | 10.60 USD | |
| 2016-09-30 | 0.0200 USD (-9.09%) | 9.26 USD | 10.74 USD | |
| 2016-08-31 | 0.0220 USD (-4.35%) | 9.30 USD | 10.81 USD | |
| 2016-07-29 | 0.0230 USD | 9.27 USD | 10.80 USD | |
| 2016-06-30 | 0.0230 USD (-4.17%) | 9.29 USD | 10.85 USD | |
| 2016-05-31 | 0.0240 USD (-4%) | 9.10 USD | 10.64 USD | |
| 2016-04-29 | 0.0250 USD (-3.85%) | 9.04 USD | 10.60 USD | |
| 2016-03-31 | 0.0260 USD (-3.70%) | 8.96 USD | 10.53 USD | |
| 2016-02-29 | 0.0270 USD (-3.57%) | 8.90 USD | 10.49 USD | |
| 2016-01-29 | 0.0280 USD | 8.89 USD | 10.50 USD | |
| 2015-12-31 | 0.0280 USD (-3.45%) | 8.77 USD | 10.39 USD | |
| 2015-11-30 | 0.0290 USD | 8.70 USD | 10.33 USD | |
| 2015-10-30 | 0.0290 USD | 8.63 USD | 10.28 USD | |
| 2015-09-30 | 0.0290 USD | 8.58 USD | 10.25 USD | |
| 2015-08-31 | 0.0290 USD (-6.45%) | 8.50 USD | 10.18 USD | |
| 2015-07-31 | 0.0310 USD (-3.13%) | 8.46 USD | 10.16 USD | |
| 2015-06-30 | 0.0320 USD | 8.41 USD | 10.13 USD | |
| 2015-05-29 | 0.0320 USD | 8.43 USD | 10.19 USD | |
| 2015-04-30 | 0.0320 USD | 8.43 USD | 10.22 USD | |
| 2015-03-31 | 0.0320 USD | 8.48 USD | 10.31 USD | |
| 2015-02-27 | 0.0320 USD (3.23%) | 8.44 USD | 10.30 USD | |
| 2015-01-30 | 0.0310 USD | 8.53 USD | 10.44 USD | |
| 2014-12-31 | 0.0310 USD (-3.13%) | 8.38 USD | 10.29 USD | |
| 2014-11-28 | 0.0320 USD | 8.32 USD | 10.24 USD | |
| 2014-10-31 | 0.0320 USD (-3.03%) | 8.32 USD | 10.27 USD | |
| 2014-09-30 | 0.0330 USD (3.13%) | 8.26 USD | 10.23 USD | |
| 2014-08-29 | 0.0320 USD | 8.22 USD | 10.21 USD | |
| 2014-07-31 | 0.0320 USD | 8.09 USD | 10.08 USD | |
| 2014-06-30 | 0.0320 USD (-3.03%) | 8.08 USD | 10.11 USD | |
| 2014-05-30 | 0.0330 USD | 8.09 USD | 10.15 USD | |
| 2014-04-30 | 0.0330 USD | 7.96 USD | 10.02 USD | |
| 2014-03-31 | 0.0330 USD | 7.83 USD | 9.89 USD | |
| 2014-02-28 | 0.0330 USD (-2.94%) | 7.80 USD | 9.88 USD | |
| 2014-01-31 | 0.0340 USD (3.03%) | 7.67 USD | 9.75 USD | |
| 2013-12-31 | 0.0330 USD | 7.46 USD | 9.52 USD | |
| 2013-11-29 | 0.0330 USD | 7.49 USD | 9.59 USD | |
| 2013-10-31 | 0.0330 USD (3.13%) | 7.51 USD | 9.65 USD | |
| 2013-09-30 | 0.0320 USD | 7.43 USD | 9.58 USD | |
| 2013-08-30 | 0.0320 USD | 7.18 USD | 9.29 USD | |
| 2013-07-31 | 0.0320 USD (3.23%) | 7.32 USD | 9.50 USD | |
| 2013-06-28 | 0.0310 USD | 7.46 USD | 9.72 USD | |
| 2013-05-31 | 0.0310 USD | 7.85 USD | 10.26 USD | |
| 2013-04-30 | 0.0310 USD | 7.98 USD | 10.46 USD | |
| 2013-03-28 | 0.0310 USD | 7.86 USD | 10.33 USD | |
| 2013-02-28 | 0.0310 USD | 7.94 USD | 10.47 USD | |
| 2013-01-31 | 0.0310 USD | 7.91 USD | 10.46 USD | |
| 2012-12-31 | 0.0310 USD | 7.84 USD | 10.40 USD | |
| 2012-11-30 | 0.0310 USD | 8.01 USD | 10.66 USD | |
| 2012-10-31 | 0.0310 USD | 7.81 USD | 10.42 USD | |
| 2012-09-28 | 0.0310 USD (-3.13%) | 7.78 USD | 10.41 USD | |
| 2012-08-31 | 0.0320 USD (3.23%) | 7.71 USD | 10.35 USD | |
| 2012-07-31 | 0.0310 USD (-3.13%) | 7.71 USD | 10.38 USD | |
| 2012-06-29 | 0.0320 USD | 7.53 USD | 10.17 USD | |
| 2012-05-31 | 0.0320 USD | 7.56 USD | 10.24 USD | |
| 2012-04-30 | 0.0320 USD (3.23%) | 7.45 USD | 10.12 USD | |
| 2012-03-30 | 0.0310 USD (-3.13%) | 7.34 USD | 10.00 USD | |
| 2012-02-29 | 0.0320 USD (-5.88%) | 7.41 USD | 10.13 USD | |
| 2012-01-31 | 0.0340 USD | 7.41 USD | 10.16 USD | |
| 2011-12-30 | 0.0340 USD | 7.06 USD | 9.72 USD | |
| 2011-11-30 | 0.0340 USD | 6.88 USD | 9.50 USD | |
| 2011-10-31 | 0.0340 USD (-2.86%) | 6.84 USD | 9.48 USD | |
| 2011-09-30 | 0.0350 USD | 6.87 USD | 9.56 USD | |
| 2011-08-31 | 0.0350 USD (-5.41%) | 6.76 USD | 9.44 USD | |
| 2011-07-29 | 0.0370 USD (2.78%) | 6.67 USD | 9.35 USD | |
| 2011-06-30 | 0.0360 USD (-2.70%) | 6.62 USD | 9.32 USD | |
| 2011-05-31 | 0.0370 USD | 6.57 USD | 9.28 USD | |
| 2011-04-29 | 0.0370 USD (-2.63%) | 6.40 USD | 9.07 USD | |
| 2011-03-31 | 0.0380 USD (2.70%) | 6.25 USD | 8.90 USD | |
| 2011-02-28 | 0.0370 USD (-2.63%) | 6.28 USD | 8.98 USD | |
| 2011-01-31 | 0.0380 USD | 6.15 USD | 8.83 USD | |
| 2010-12-31 | 0.0380 USD (2.70%) | 6.28 USD | 9.06 USD | |
| 2010-11-30 | 0.0370 USD | 6.53 USD | 9.46 USD | |
| 2010-10-29 | 0.0370 USD | 6.82 USD | 9.92 USD | |
| 2010-09-30 | 0.0370 USD (-2.63%) | 6.85 USD | 10.00 USD | |
| 2010-08-31 | 0.0380 USD | 6.82 USD | 9.99 USD | |
| 2010-07-30 | 0.0380 USD | 6.60 USD | 9.70 USD | |
| 2010-06-30 | 0.0380 USD | 6.50 USD | 9.60 USD | |
| 2010-05-28 | 0.0380 USD (2.70%) | 6.56 USD | 9.72 USD | |
| 2010-03-31 | 0.0370 USD (8.82%) | 6.47 USD | 9.62 USD | |
| 2010-02-26 | 0.0340 USD (-8.11%) | 6.44 USD | 9.62 USD | |
| 2010-01-29 | 0.0370 USD | 6.37 USD | 9.55 USD | |
| 2009-12-31 | 0.0370 USD (2.78%) | 6.38 USD | 9.60 USD | |
| 2009-11-30 | 0.0360 USD (-2.70%) | 6.26 USD | 9.45 USD | |
| 2009-10-30 | 0.0370 USD (2.78%) | 6.33 USD | 9.59 USD | |
| 2009-09-30 | 0.0360 USD (-2.70%) | 6.53 USD | 9.94 USD | |
| 2009-08-31 | 0.0370 USD | 6.08 USD | 9.29 USD | |
| 2009-07-31 | 0.0370 USD (2.78%) | 5.89 USD | 9.04 USD | |
| 2009-06-30 | 0.0360 USD (-2.70%) | 5.82 USD | 8.96 USD | |
| 2009-05-29 | 0.0370 USD (2.78%) | 5.96 USD | 9.21 USD | |
| 2009-04-30 | 0.0360 USD (-2.70%) | 5.77 USD | 8.96 USD | |
| 2009-03-31 | 0.0370 USD (8.82%) | 5.55 USD | 8.65 USD | |
| 2009-02-27 | 0.0340 USD (-8.11%) | 5.65 USD | 8.85 USD | |
| 2009-01-30 | 0.0370 USD | 5.57 USD | 8.75 USD | |
| 2008-12-31 | 0.0370 USD | 5.11 USD | 8.07 USD | |
| 2008-11-28 | 0.0370 USD (-2.63%) | 5.23 USD | 8.29 USD | |
| 2008-10-31 | 0.0380 USD (2.70%) | 5.51 USD | 8.77 USD | |
| 2008-09-30 | 0.0370 USD (-2.63%) | 5.73 USD | 9.17 USD | |
| 2008-08-29 | 0.0380 USD | 6.22 USD | 9.99 USD | |
| 2008-07-31 | 0.0380 USD (2.70%) | 6.16 USD | 9.93 USD | |
| 2008-06-30 | 0.0370 USD (-2.63%) | 6.19 USD | 10.01 USD | |
| 2008-05-30 | 0.0380 USD (2.70%) | 6.32 USD | 10.26 USD | |
| 2008-04-30 | 0.0370 USD (-2.63%) | 6.23 USD | 10.15 USD | |
| 2008-03-31 | 0.0380 USD (5.56%) | 6.04 USD | 9.88 USD | |
| 2008-02-29 | 0.0360 USD (-5.26%) | 5.80 USD | 9.53 USD | |
| 2008-01-31 | 0.0380 USD | 6.32 USD | 10.42 USD | |
| 2007-12-31 | 0.0380 USD (-15.93%) | 6.29 USD | 10.41 USD | |
| 2007-12-24 | 2007-12-26 | 0.0452 USD (22.16%) | 6.29 USD | 10.41 USD |
| 2007-11-30 | 0.0370 USD (-2.63%) | 6.29 USD | 10.50 USD | |
| 2007-10-31 | 0.0380 USD (2.70%) | 6.33 USD | 10.59 USD | |
| 2007-09-28 | 0.0370 USD (-2.63%) | 6.32 USD | 10.62 USD | |
| 2007-08-31 | 0.0380 USD | 6.18 USD | 10.42 USD | |
| 2007-07-31 | 0.0380 USD (2.70%) | 6.31 USD | 10.68 USD | |
| 2007-06-29 | 0.0370 USD (-5.13%) | 6.30 USD | 10.69 USD | |
| 2007-05-31 | 0.0390 USD (2.63%) | 6.34 USD | 10.81 USD | |
| 2007-04-30 | 0.0380 USD (-2.56%) | 6.37 USD | 10.90 USD | |
| 2007-03-30 | 0.0390 USD (11.43%) | 6.36 USD | 10.91 USD | |
| 2007-02-28 | 0.0350 USD (-12.50%) | 6.38 USD | 10.98 USD | |
| 2007-01-31 | 0.0400 USD (-2.44%) | 6.30 USD | 10.88 USD | |
| 2006-12-29 | 0.0410 USD (-76.64%) | 6.31 USD | 10.94 USD | |
| 2006-12-20 | 2006-12-21 | 0.1755 USD (338.75%) | 6.31 USD | 10.94 USD |
| 2006-11-30 | 0.0400 USD (-2.44%) | 6.33 USD | 11.19 USD | |
| 2006-10-31 | 0.0410 USD (2.50%) | 6.27 USD | 11.13 USD | |
| 2006-09-29 | 0.0400 USD (-2.44%) | 6.22 USD | 11.08 USD | |
| 2006-08-31 | 0.0410 USD | 6.18 USD | 11.05 USD | |
| 2006-07-31 | 0.0410 USD (2.50%) | 6.08 USD | 10.91 USD | |
| 2006-06-30 | 0.0400 USD (-2.44%) | 5.99 USD | 10.79 USD | |
| 2006-05-31 | 0.0410 USD (2.50%) | 6.03 USD | 10.91 USD | |
| 2006-04-28 | 0.0400 USD (-4.76%) | 6.01 USD | 10.90 USD | |
| 2006-03-31 | 0.0420 USD (10.53%) | 6.02 USD | 10.96 USD | |
| 2006-02-28 | 0.0380 USD (-9.52%) | 6.03 USD | 11.03 USD | |
| 2006-01-31 | 0.0420 USD | 5.96 USD | 10.93 USD | |
| 2005-12-30 | 0.0420 USD (2.44%) | 5.92 USD | 10.91 USD | |
| 2005-11-30 | 0.0410 USD (-2.38%) | 5.85 USD | 10.82 USD | |
| 2005-10-31 | 0.0420 USD (2.44%) | 5.82 USD | 10.80 USD | |
| 2005-09-30 | 0.0410 USD (-2.38%) | 5.85 USD | 10.90 USD | |
| 2005-08-31 | 0.0420 USD | 5.90 USD | 11.04 USD | |
| 2005-07-29 | 0.0420 USD (2.44%) | 5.85 USD | 10.98 USD | |
| 2005-06-30 | 0.0410 USD (-6.82%) | 5.84 USD | 11.01 USD | |
| 2005-05-31 | 0.0440 USD (4.76%) | 5.80 USD | 10.97 USD | |
| 2005-04-29 | 0.0420 USD (-4.55%) | 5.76 USD | 10.95 USD | |
| 2005-03-31 | 0.0440 USD (10%) | 5.66 USD | 10.79 USD | |
| 2005-02-28 | 0.0400 USD (-9.09%) | 5.71 USD | 10.94 USD | |
| 2005-01-31 | 0.0440 USD (-2.22%) | 5.71 USD | 10.98 USD | |
| 2004-12-31 | 0.0450 USD (4.65%) | 5.64 USD | 10.88 USD | |
| 2004-11-30 | 0.0430 USD (-4.44%) | 5.55 USD | 10.75 USD | |
| 2004-10-29 | 0.0450 USD (4.65%) | 5.61 USD | 10.92 USD | |
| 2004-09-30 | 0.0430 USD (-4.44%) | 5.56 USD | 10.86 USD | |
| 2004-08-31 | 0.0450 USD | 5.52 USD | 10.83 USD | |
| 2004-07-30 | 0.0450 USD (4.65%) | 5.43 USD | 10.70 USD | |
| 2004-06-30 | 0.0430 USD (-4.44%) | 5.37 USD | 10.62 USD | |
| 2004-05-28 | 0.0450 USD (4.65%) | 5.34 USD | 10.61 USD | |
| 2004-04-30 | 0.0430 USD (-4.44%) | 5.37 USD | 10.70 USD | |
| 2004-03-31 | 0.0450 USD (7.14%) | 5.47 USD | 10.96 USD | |
| 2004-02-27 | 0.0420 USD (-6.67%) | 5.56 USD | 11.17 USD | |
| 2004-01-30 | 0.0450 USD (73.08%) | 5.44 USD | 10.98 USD | |
| 2004-01-15 | 0.0260 USD (-42.22%) | 5.44 USD | 10.98 USD | |
| 2003-12-31 | 0.0450 USD (2.27%) | 5.43 USD | 11.01 USD | |
| 2003-11-28 | 0.0440 USD (-2.22%) | 5.39 USD | 10.97 USD | |
| 2003-10-31 | 0.0450 USD (2.27%) | 5.32 USD | 10.86 USD | |
| 2003-09-30 | 0.0440 USD (-2.22%) | 5.32 USD | 10.92 USD | |
| 2003-08-29 | 0.0450 USD | 5.18 USD | 10.67 USD | |
| 2003-07-31 | 0.0450 USD (2.27%) | 5.13 USD | 10.61 USD | |
| 2003-06-30 | 0.0440 USD (-2.22%) | 5.35 USD | 11.11 USD | |
| 2003-05-30 | 0.0450 USD (2.27%) | 5.40 USD | 11.26 USD | |
| 2003-04-30 | 0.0440 USD (-2.22%) | 5.27 USD | 11.03 USD | |
| 2003-03-31 | 0.0450 USD (9.76%) | 5.22 USD | 10.97 USD | |
| 2003-02-28 | 0.0410 USD (-8.89%) | 5.20 USD | 10.97 USD | |
| 2003-01-31 | 0.0450 USD | 5.10 USD | 10.81 USD | |
| 2002-12-31 | 0.0450 USD (2.27%) | 5.16 USD | 10.98 USD | |
| 2002-11-29 | 0.0440 USD (62.96%) | 5.03 USD | 10.75 USD | |
| 2002-10-15 | 0.0270 USD (-38.64%) | 5.12 USD | 10.99 USD | |
| 2002-09-30 | 0.0440 USD (-2.22%) | 5.23 USD | 11.25 USD | |
| 2002-08-30 | 0.0450 USD | 5.06 USD | 10.93 USD | |
| 2002-07-31 | 0.0450 USD (45.16%) | 4.97 USD | 10.78 USD | |
| 2002-06-17 | 0.0310 USD (-31.11%) | 4.92 USD | 10.70 USD | |
| 2002-05-31 | 0.0450 USD (2.27%) | 4.87 USD | 10.64 USD | |
| 2002-04-30 | 0.0440 USD (-2.22%) | 4.83 USD | 10.59 USD | |
| 2002-03-28 | 0.0450 USD (9.76%) | 4.74 USD | 10.44 USD | |
| 2002-02-28 | 0.0410 USD (-8.89%) | 4.89 USD | 10.81 USD | |
| 2002-01-31 | 0.0450 USD | 4.82 USD | 10.69 USD | |
| 2001-12-31 | 0.0450 USD (2.27%) | 4.74 USD | 10.57 USD | |
| 2001-11-30 | 0.0440 USD (-2.22%) | 4.82 USD | 10.78 USD | |
| 2001-10-31 | 0.0450 USD (2.27%) | 4.87 USD | 10.95 USD | |
| 2001-09-28 | 0.0440 USD (-2.22%) | 4.82 USD | 10.88 USD | |
| 2001-08-31 | 0.0450 USD | 4.85 USD | 11.00 USD | |
| 2001-07-31 | 0.0450 USD (2.27%) | 4.71 USD | 10.71 USD | |
| 2001-06-29 | 0.0440 USD (-2.22%) | 4.62 USD | 10.56 USD | |
| 2001-05-31 | 0.0450 USD (2.27%) | 4.58 USD | 10.52 USD | |
| 2001-04-30 | 0.0440 USD (-6.38%) | 4.51 USD | 10.40 USD | |
| 2001-03-30 | 0.0470 USD (9.30%) | 4.64 USD | 10.73 USD | |
| 2001-02-28 | 0.0430 USD (-8.51%) | 4.60 USD | 10.69 USD | |
| 2001-01-31 | 0.0470 USD | 4.59 USD | 10.71 USD | |
| 2000-12-29 | 0.0470 USD (2.17%) | 4.58 USD | 10.74 USD | |
| 2000-11-30 | 0.0460 USD (-2.13%) | 4.43 USD | 10.42 USD | |
| 2000-10-31 | 0.0470 USD (2.17%) | 4.40 USD | 10.40 USD | |
| 2000-09-29 | 0.0460 USD (-2.13%) | 4.32 USD | 10.27 USD | |
| 2000-08-31 | 0.0470 USD | 4.37 USD | 10.43 USD | |
| 2000-07-31 | 0.0470 USD (2.17%) | 4.27 USD | 10.23 USD | |
| 2000-06-30 | 0.0460 USD (-2.13%) | 4.18 USD | 10.07 USD | |
| 2000-05-31 | 0.0470 USD (2.17%) | 4.03 USD | 9.76 USD | |
| 2000-04-28 | 0.0460 USD (-2.13%) | 4.07 USD | 9.89 USD | |
| 2000-03-31 | 0.0470 USD (6.82%) | 4.12 USD | 10.06 USD | |
| 2000-02-29 | 0.0440 USD (-6.38%) | 4.03 USD | 9.88 USD | |
| 2000-01-31 | 0.0470 USD | 3.95 USD | 9.74 USD | |
| 1999-12-31 | 0.0470 USD (2.17%) | 4.00 USD | 9.90 USD | |
| 1999-11-30 | 0.0460 USD (-2.13%) | 4.04 USD | 10.05 USD | |
| 1999-10-29 | 0.0470 USD (2.17%) | 4.00 USD | 10.01 USD | |
| 1999-09-30 | 0.0460 USD (-2.13%) | 4.11 USD | 10.32 USD | |
| 1999-08-31 | 0.0470 USD | 4.13 USD | 10.42 USD | |
| 1999-07-30 | 0.0470 USD (2.17%) | 4.20 USD | 10.64 USD | |
| 1999-06-30 | 0.0460 USD (-2.13%) | 4.20 USD | 10.68 USD | |
| 1999-05-28 | 0.0470 USD (2.17%) | 4.29 USD | 10.96 USD | |
| 1999-04-30 | 0.0460 USD (-2.13%) | 4.32 USD | 11.10 USD | |
| 1999-03-31 | 0.0470 USD (9.30%) | 4.31 USD | 11.12 USD | |
| 1999-02-26 | 0.0430 USD (-10.42%) | 4.31 USD | 11.16 USD | |
| 1999-01-29 | 0.0480 USD | 4.34 USD | 11.27 USD | |
| 1998-12-31 | 0.0480 USD (4.35%) | 4.29 USD | 11.20 USD | |
| 1998-11-30 | 0.0460 USD (-4.17%) | 4.28 USD | 11.23 USD | |
| 1998-10-30 | 0.0480 USD (2.13%) | 4.27 USD | 11.23 USD | |
| 1998-09-30 | 0.0470 USD (-2.08%) | 4.29 USD | 11.34 USD | |
| 1998-08-31 | 0.0480 USD (-4%) | 4.23 USD | 11.23 USD | |
| 1998-07-31 | 0.0500 USD (4.17%) | 4.14 USD | 11.03 USD | |
| 1998-06-30 | 0.0480 USD (-4%) | 4.13 USD | 11.06 USD | |
| 1998-05-29 | 0.0500 USD (4.17%) | 4.12 USD | 11.08 USD | |
| 1998-04-30 | 0.0480 USD (-4%) | 4.04 USD | 10.93 USD | |
| 1998-03-31 | 0.0500 USD (11.11%) | 4.08 USD | 11.08 USD | |
| 1998-02-27 | 0.0450 USD (-10%) | 4.07 USD | 11.11 USD | |
| 1998-01-30 | 0.0500 USD | 4.08 USD | 11.16 USD | |
| 1997-12-31 | 0.0500 USD (4.17%) | 4.03 USD | 11.09 USD | |
| 1997-11-28 | 0.0480 USD (-4%) | 3.96 USD | 10.94 USD | |
| 1997-10-31 | 0.0500 USD (4.17%) | 3.93 USD | 10.91 USD | |
| 1997-09-30 | 0.0480 USD (-4%) | 3.91 USD | 10.90 USD | |
| 1997-08-29 | 0.0500 USD | 3.84 USD | 10.75 USD | |
| 1997-07-31 | 0.0500 USD (2.04%) | 3.89 USD | 10.93 USD | |
| 1997-06-30 | 0.0490 USD (-2%) | 3.76 USD | 10.63 USD | |
| 1997-05-30 | 0.0500 USD (2.04%) | 3.71 USD | 10.53 USD | |
| 1997-04-30 | 0.0490 USD (-2%) | 3.65 USD | 10.42 USD | |
| 1997-03-31 | 0.0500 USD (8.70%) | 3.61 USD | 10.36 USD | |
| 1997-02-28 | 0.0460 USD (-9.80%) | 3.67 USD | 10.56 USD | |
| 1997-01-31 | 0.0510 USD | 3.63 USD | 10.49 USD | |
| 1996-12-31 | 0.0510 USD (4.08%) | 3.61 USD | 10.48 USD | |
| 1996-11-29 | 0.0490 USD (-3.92%) | 3.63 USD | 10.59 USD | |
| 1996-10-31 | 0.0510 USD (4.08%) | 3.55 USD | 10.42 USD | |
| 1996-09-30 | 0.0490 USD (-3.92%) | 3.52 USD | 10.38 USD | |
| 1996-08-30 | 0.0510 USD | 3.47 USD | 10.27 USD | |
| 1996-07-31 | 0.0510 USD (4.08%) | 3.46 USD | 10.31 USD | |
| 1996-06-28 | 0.0490 USD (-3.92%) | 3.42 USD | 10.24 USD | |
| 1996-05-31 | 0.0510 USD (2%) | 3.39 USD | 10.20 USD | |
| 1996-04-30 | 0.0500 USD (-1.96%) | 3.39 USD | 10.24 USD | |
| 1996-03-29 | 0.0510 USD (6.25%) | 3.40 USD | 10.33 USD | |
| 1996-02-29 | 0.0480 USD (-5.88%) | 3.46 USD | 10.55 USD | |
| 1996-01-31 | 0.0510 USD | 3.48 USD | 10.67 USD | |
| 1995-12-29 | 0.0510 USD (2%) | 3.47 USD | 10.68 USD | |
| 1995-11-30 | 0.0500 USD (-1.96%) | 3.41 USD | 10.57 USD | |
| 1995-10-31 | 0.0510 USD (2%) | 3.33 USD | 10.36 USD | |
| 1995-09-29 | 0.0500 USD (-1.96%) | 3.26 USD | 10.18 USD | |
| 1995-08-31 | 0.0510 USD | 3.23 USD | 10.14 USD | |
| 1995-07-31 | 0.0510 USD (2%) | 3.20 USD | 10.10 USD | |
| 1995-06-30 | 0.0500 USD (-1.96%) | 3.18 USD | 10.09 USD | |
| 1995-05-31 | 0.0510 USD (2%) | 3.24 USD | 10.34 USD | |
| 1995-04-28 | 0.0500 USD (-1.96%) | 3.14 USD | 10.05 USD | |
| 1995-03-31 | 0.0510 USD (10.87%) | 3.14 USD | 10.11 USD | |
| 1995-02-28 | 0.0460 USD (-9.80%) | 3.10 USD | 10.03 USD | |
| 1995-01-31 | 0.0510 USD | 3.00 USD | 9.76 USD | |
| 1994-12-30 | 0.0510 USD (2%) | 2.89 USD | 9.46 USD | |
| 1994-11-30 | 0.0500 USD (-1.96%) | 2.84 USD | 9.34 USD | |
| 1994-10-31 | 0.0510 USD (2%) | 2.91 USD | 9.62 USD | |
| 1994-09-30 | 0.0500 USD (-1.96%) | 2.96 USD | 9.84 USD | |
| 1994-08-31 | 0.0510 USD | 3.00 USD | 10.03 USD | |
| 1994-07-29 | 0.0510 USD (-12.07%) | 2.99 USD | 10.04 USD | |
| 1994-06-30 | 0.0580 USD | 2.94 USD | 9.92 USD |
EACAX
Price: $10.05
52 week price:
5-year range yield:
Forward Dividend Yield: 3.37%
Dividend Per Share: 0.34 USD
Exchange: NAS
Market Capitalization: 858.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: 0.69%
DGR5: 1.29%
DGR10: -2.63%
DGR20: -2.26%