Eaton Vance Emerging Markets De dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eaton Vance Emerging Markets De (EADOX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for EADOX as of May 3, 2024 is 8.45%. Average dividend growth rate for stock Eaton Vance Emerging Markets De (EADOX) for past three years is -0.68%.
Dividend history for stock EADOX (Eaton Vance Emerging Markets De) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Eaton Vance Emerging Markets De Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0545 USD | 7.81 USD | 7.81 USD |
| 2024-02-28 | 2024-02-28 | 0.0545 USD (-0.18%) | 7.68 USD | 7.68 USD |
| 2024-01-30 | 2024-01-30 | 0.0546 USD | 7.55 USD | 7.55 USD |
| 2023-12-28 | 2023-12-29 | 0.0546 USD | 7.51 USD | 7.51 USD |
| 2023-11-29 | 2023-11-30 | 0.0546 USD | 7.40 USD | 7.40 USD |
| 2023-10-30 | 2023-10-31 | 0.0546 USD (0.18%) | 7.26 USD | 7.26 USD |
| 2023-09-28 | 2023-09-29 | 0.0545 USD | 7.35 USD | 7.35 USD |
| 2023-08-30 | 2023-08-31 | 0.0545 USD (-0.18%) | 7.45 USD | 7.45 USD |
| 2023-07-28 | 2023-07-31 | 0.0546 USD | 7.57 USD | 7.57 USD |
| 2023-06-29 | 2023-06-30 | 0.0546 USD (0.18%) | 7.49 USD | 7.49 USD |
| 2023-05-30 | 2023-05-31 | 0.0545 USD (-0.18%) | 7.34 USD | 7.34 USD |
| 2023-04-27 | 2023-04-28 | 0.0546 USD | 7.33 USD | 7.33 USD |
| 2023-03-30 | 2023-03-31 | 0.0546 USD | 7.36 USD | 7.36 USD |
| 2023-02-27 | 2023-02-28 | 0.0546 USD (0.18%) | 7.37 USD | 7.43 USD |
| 2023-01-30 | 2023-01-31 | 0.0545 USD | 7.45 USD | 7.56 USD |
| 2022-12-29 | 2022-12-30 | 0.0545 USD (-0.18%) | 7.21 USD | 7.37 USD |
| 2022-11-29 | 2022-11-30 | 0.0546 USD (-0.18%) | 7.01 USD | 7.22 USD |
| 2022-10-28 | 2022-10-31 | 0.0547 USD | 6.66 USD | 6.91 USD |
| 2022-09-29 | 2022-09-30 | 0.0547 USD (0.18%) | 6.62 USD | 6.93 USD |
| 2022-08-30 | 2022-08-31 | 0.0546 USD | 6.86 USD | 7.23 USD |
| 2022-07-28 | 2022-07-29 | 0.0546 USD (0.18%) | 6.59 USD | 7.00 USD |
| 2022-06-29 | 2022-06-30 | 0.0545 USD | 6.76 USD | 7.24 USD |
| 2022-05-27 | 2022-05-31 | 0.0545 USD (0.18%) | 7.06 USD | 7.62 USD |
| 2022-04-28 | 2022-04-29 | 0.0544 USD (-0.18%) | 7.11 USD | 7.73 USD |
| 2022-03-30 | 2022-03-31 | 0.0545 USD | 7.18 USD | 7.86 USD |
| 2022-02-25 | 2022-02-28 | 0.0545 USD (0.37%) | 7.32 USD | 8.07 USD |
| 2022-01-28 | 2022-01-31 | 0.0543 USD | 7.59 USD | 8.42 USD |
| 2021-12-30 | 2021-12-31 | 0.0543 USD | 7.71 USD | 8.61 USD |
| 2021-11-29 | 2021-11-30 | 0.0543 USD (0.18%) | 7.59 USD | 8.53 USD |
| 2021-10-28 | 2021-10-29 | 0.0542 USD (-0.18%) | 7.71 USD | 8.72 USD |
| 2021-09-29 | 2021-09-30 | 0.0543 USD (0.18%) | 7.75 USD | 8.82 USD |
| 2021-08-30 | 2021-08-31 | 0.0542 USD | 7.78 USD | 8.91 USD |
| 2021-07-29 | 2021-07-30 | 0.0542 USD | 7.69 USD | 8.86 USD |
| 2021-06-29 | 2021-06-30 | 0.0542 USD | 7.74 USD | 8.97 USD |
| 2021-05-27 | 2021-05-28 | 0.0542 USD | 7.74 USD | 9.02 USD |
| 2021-04-29 | 2021-04-30 | 0.0542 USD | 7.64 USD | 8.96 USD |
| 2021-03-30 | 2021-03-31 | 0.0542 USD | 7.50 USD | 8.85 USD |
| 2021-02-25 | 2021-02-26 | 0.0542 USD (0.18%) | 7.70 USD | 9.14 USD |
| 2021-01-28 | 2021-01-29 | 0.0541 USD (-0.18%) | 7.64 USD | 9.12 USD |
| 2020-12-30 | 2020-12-31 | 0.0542 USD | 7.61 USD | 9.14 USD |
| 2020-11-27 | 2020-11-30 | 0.0542 USD (-0.18%) | 7.41 USD | 8.95 USD |
| 2020-10-29 | 2020-10-30 | 0.0543 USD | 7.14 USD | 8.68 USD |
| 2020-09-29 | 2020-09-30 | 0.0543 USD (0.18%) | 7.07 USD | 8.65 USD |
| 2020-08-28 | 2020-08-31 | 0.0542 USD (-0.18%) | 7.13 USD | 8.78 USD |
| 2020-07-30 | 2020-07-31 | 0.0543 USD | 6.99 USD | 8.65 USD |
| 2020-06-29 | 2020-06-30 | 0.0543 USD | 6.93 USD | 8.64 USD |
| 2020-05-28 | 2020-05-29 | 0.0543 USD (-11.56%) | 6.69 USD | 8.39 USD |
| 2020-04-29 | 2020-04-30 | 0.0614 USD | 6.24 USD | 7.88 USD |
| 2020-03-30 | 2020-03-31 | 0.0614 USD (0.49%) | 6.05 USD | 7.70 USD |
| 2020-02-27 | 2020-02-28 | 0.0611 USD (-0.16%) | 7.13 USD | 9.14 USD |
| 2020-01-30 | 2020-01-31 | 0.0612 USD (-25.82%) | 7.16 USD | 9.24 USD |
| 2019-12-30 | 2019-12-31 | 0.0825 USD (34.80%) | 7.11 USD | 9.23 USD |
| 2019-11-27 | 2019-11-29 | 0.0612 USD | 6.92 USD | 9.07 USD |
| 2019-10-30 | 2019-10-31 | 0.0612 USD | 6.82 USD | 9.00 USD |
| 2019-09-27 | 2019-09-30 | 0.0612 USD | 6.75 USD | 8.97 USD |
| 2019-08-29 | 2019-08-30 | 0.0612 USD (343.48%) | 6.64 USD | 8.88 USD |
| 2019-07-30 | 2019-07-31 | 0.0138 USD (-77.45%) | 6.71 USD | 9.03 USD |
| 2019-06-27 | 2019-06-28 | 0.0612 USD (22.89%) | 6.54 USD | 8.86 USD |
| 2019-05-30 | 2019-05-31 | 0.0498 USD | 6.36 USD | 8.68 USD |
| 2019-04-29 | 2019-04-30 | 0.0498 USD | 6.32 USD | 8.68 USD |
| 2019-03-28 | 2019-03-29 | 0.0498 USD (-0.80%) | 6.29 USD | 8.68 USD |
| 2019-02-27 | 2019-02-28 | 0.0502 USD (1.01%) | 6.31 USD | 8.76 USD |
| 2019-01-30 | 2019-01-31 | 0.0497 USD (2.26%) | 6.22 USD | 8.69 USD |
| 2018-12-28 | 2018-12-31 | 0.0486 USD (-13.21%) | 6.03 USD | 8.47 USD |
| 2018-11-29 | 2018-11-30 | 0.0560 USD | 6.03 USD | 8.52 USD |
| 2018-10-30 | 2018-10-31 | 0.0560 USD | 6.01 USD | 8.54 USD |
| 2018-09-27 | 2018-09-28 | 0.0560 USD | 6.04 USD | 8.65 USD |
| 2018-08-30 | 2018-08-31 | 0.0560 USD (0.18%) | 6.02 USD | 8.68 USD |
| 2018-07-30 | 2018-07-31 | 0.0559 USD | 6.22 USD | 9.02 USD |
| 2018-06-28 | 2018-06-29 | 0.0559 USD | 6.15 USD | 8.97 USD |
| 2018-05-30 | 2018-05-31 | 0.0559 USD (0.18%) | 6.29 USD | 9.23 USD |
| 2018-04-27 | 2018-04-30 | 0.0558 USD | 6.43 USD | 9.49 USD |
| 2018-03-28 | 2018-03-29 | 0.0558 USD | 6.44 USD | 9.57 USD |
| 2018-02-27 | 2018-02-28 | 0.0558 USD | 6.41 USD | 9.58 USD |
| 2018-01-30 | 2018-01-31 | 0.0558 USD | 6.42 USD | 9.65 USD |
| 2017-12-28 | 2017-12-29 | 0.0558 USD (0.36%) | 6.31 USD | 9.54 USD |
| 2017-12-12 | 2017-12-13 | 0.0556 USD (0.18%) | 6.27 USD | 9.54 USD |
| 2017-11-29 | 2017-11-30 | 0.0555 USD | 6.26 USD | 9.57 USD |
| 2017-10-30 | 2017-10-31 | 0.0555 USD | 6.21 USD | 9.55 USD |
| 2017-09-28 | 2017-09-29 | 0.0555 USD | 6.20 USD | 9.60 USD |
| 2017-08-30 | 2017-08-31 | 0.0555 USD | 6.14 USD | 9.56 USD |
| 2017-07-28 | 2017-07-31 | 0.0555 USD (-0.18%) | 6.04 USD | 9.45 USD |
| 2017-06-29 | 2017-06-30 | 0.0556 USD | 5.97 USD | 9.41 USD |
| 2017-05-30 | 2017-05-31 | 0.0556 USD | 5.91 USD | 9.36 USD |
| 2017-04-27 | 2017-04-28 | 0.0556 USD | 5.85 USD | 9.33 USD |
| 2017-03-30 | 2017-03-31 | 0.0556 USD | 5.79 USD | 9.29 USD |
| 2017-02-27 | 2017-02-28 | 0.0556 USD (-0.18%) | 5.73 USD | 9.25 USD |
| 2017-01-30 | 2017-01-31 | 0.0557 USD | 5.66 USD | 9.18 USD |
| 2016-12-29 | 2016-12-30 | 0.0557 USD (-72.36%) | 5.62 USD | 9.17 USD |
| 2016-12-13 | 2016-12-14 | 0.2015 USD (262.41%) | 5.62 USD | 9.23 USD |
| 2016-11-29 | 2016-11-30 | 0.0556 USD (0.18%) | 5.52 USD | 9.26 USD |
| 2016-10-28 | 2016-10-31 | 0.0555 USD (-52.69%) | 5.71 USD | 9.64 USD |
| 2015-12-15 | 2015-12-16 | 0.1173 USD | 5.04 USD | 8.57 USD |
EADOX
Price: $7.74
52 week price:
5-year range yield:
Forward Dividend Yield: 8.45%
Dividend Per Share: 0.65 USD
Exchange: NAS
Market Capitalization: 1.7 billion
Average Dividend Frequency: 11
Years Paying Dividends: 10
DGR3: -0.68%
DGR5: -8.14%