iShares ESG Aware U.S. Aggregat - Price History
Monthly price history for EAGG (iShares ESG Aware U.S. Aggregat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.75 | $45.75 |
| April 2024 | $45.73 | $45.73 |
| March 2024 | $46.75 | $47.06 |
| February 2024 | $46.37 | $46.82 |
| January 2024 | $47.01 | $47.62 |
| December 2023 | $47.13 | $47.74 |
| November 2023 | $45.44 | $46.32 |
| October 2023 | $43.49 | $44.47 |
| September 2023 | $44.18 | $45.30 |
| August 2023 | $45.33 | $46.62 |
| July 2023 | $45.60 | $47.03 |
| June 2023 | $45.62 | $47.17 |
| May 2023 | $45.84 | $47.53 |
| April 2023 | $46.37 | $48.20 |
| March 2023 | $46.12 | $48.06 |
| February 2023 | $44.90 | $46.90 |
| January 2023 | $46.14 | $48.31 |
| December 2022 | $44.64 | $46.74 |
| November 2022 | $45.09 | $47.42 |
| October 2022 | $43.35 | $45.69 |
| September 2022 | $43.97 | $46.44 |
| August 2022 | $45.87 | $48.54 |
| July 2022 | $47.32 | $50.15 |
| June 2022 | $46.11 | $48.94 |
| May 2022 | $46.91 | $49.87 |
| April 2022 | $46.52 | $49.53 |
| March 2022 | $48.45 | $51.64 |
| February 2022 | $49.80 | $53.14 |
| January 2022 | $50.37 | $53.79 |
| December 2021 | $51.69 | $55.20 |
| November 2021 | $51.60 | $55.20 |
| October 2021 | $51.49 | $55.13 |
| September 2021 | $51.44 | $55.13 |
| August 2021 | $51.98 | $55.76 |
| July 2021 | $52.07 | $55.90 |
| June 2021 | $51.49 | $55.32 |
| May 2021 | $51.08 | $54.93 |
| April 2021 | $50.96 | $54.85 |
| March 2021 | $50.79 | $54.72 |
| February 2021 | $51.20 | $55.22 |
| January 2021 | $52 | $56.14 |
| December 2020 | $52.37 | $56.54 |
| November 2020 | $52.33 | $56.69 |
| October 2020 | $51.74 | $56.10 |
| September 2020 | $52.03 | $56.48 |
| August 2020 | $52.11 | $56.63 |
| July 2020 | $52.56 | $57.20 |
| June 2020 | $51.89 | $56.55 |
| May 2020 | $51.50 | $56.22 |
| April 2020 | $51.26 | $56.05 |
| March 2020 | $50.58 | $55.41 |
| February 2020 | $50.55 | $55.48 |
| January 2020 | $49.70 | $54.65 |
| December 2019 | $48.76 | $53.62 |
| November 2019 | $48.86 | $54.08 |
| October 2019 | $48.84 | $54.18 |
| September 2019 | $48.74 | $54.19 |
| August 2019 | $49.02 | $54.64 |
| July 2019 | $47.75 | $53.35 |
| June 2019 | $47.67 | $53.39 |
| May 2019 | $47.03 | $52.81 |
| April 2019 | $46.24 | $52.05 |
| March 2019 | $46.25 | $52.21 |
| February 2019 | $45.30 | $51.28 |
| January 2019 | $45.39 | $51.54 |
| December 2018 | $44.86 | $50.94 |
| November 2018 | $44.08 | $50.36 |
| October 2018 | $43.92 | $50.18 |
EAGG
Price: $46.17
Forward Dividend Yield: 3.93%
Dividend Per Share: 1.81 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 154100
Market Capitalization: 3.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 5.29%