iShares ESG Aware U.S. Aggregate Bond ETF ( EAGG) - Price History
Monthly price history for EAGG (iShares ESG Aware U.S. Aggregate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.82 | $46.82 |
| June 2026 | $47.25 | $47.41 |
| May 2026 | $47.14 | $47.46 |
| April 2026 | $47.01 | $47.48 |
| March 2026 | $46.92 | $47.55 |
| February 2026 | $47.76 | $48.56 |
| January 2026 | $47 | $47.94 |
| December 2025 | $46.91 | $47.85 |
| November 2025 | $47.05 | $48.31 |
| October 2025 | $46.77 | $48.18 |
| September 2025 | $46.47 | $48.03 |
| August 2025 | $45.96 | $47.66 |
| July 2025 | $45.41 | $47.25 |
| June 2025 | $45.54 | $47.54 |
| May 2025 | $44.88 | $47 |
| April 2025 | $45.16 | $47.45 |
| March 2025 | $45.04 | $47.48 |
| February 2025 | $44.99 | $47.58 |
| January 2025 | $44.04 | $46.73 |
| December 2024 | $43.77 | $46.44 |
| November 2024 | $44.53 | $47.56 |
| October 2024 | $44.06 | $47.20 |
| September 2024 | $45.21 | $48.59 |
| August 2024 | $44.60 | $48.09 |
| July 2024 | $43.97 | $47.56 |
| June 2024 | $42.94 | $46.61 |
| May 2024 | $42.57 | $46.36 |
| April 2024 | $41.86 | $45.73 |
| March 2024 | $42.93 | $47.06 |
| February 2024 | $42.58 | $46.82 |
| January 2024 | $43.17 | $47.62 |
| December 2023 | $43.28 | $47.74 |
| November 2023 | $41.73 | $46.32 |
| October 2023 | $39.94 | $44.47 |
| September 2023 | $40.57 | $45.30 |
| August 2023 | $41.63 | $46.62 |
| July 2023 | $41.88 | $47.03 |
| June 2023 | $41.89 | $47.17 |
| May 2023 | $42.10 | $47.53 |
| April 2023 | $42.59 | $48.20 |
| March 2023 | $42.35 | $48.06 |
| February 2023 | $41.23 | $46.90 |
| January 2023 | $42.37 | $48.31 |
| December 2022 | $41 | $46.74 |
| November 2022 | $41.41 | $47.42 |
| October 2022 | $39.81 | $45.69 |
| September 2022 | $40.38 | $46.44 |
| August 2022 | $42.13 | $48.54 |
| July 2022 | $43.45 | $50.15 |
| June 2022 | $42.34 | $48.94 |
| May 2022 | $43.08 | $49.87 |
| April 2022 | $42.72 | $49.53 |
| March 2022 | $44.49 | $51.64 |
| February 2022 | $45.74 | $53.14 |
| January 2022 | $46.25 | $53.79 |
| December 2021 | $47.47 | $55.20 |
| November 2021 | $47.39 | $55.20 |
| October 2021 | $47.28 | $55.13 |
| September 2021 | $47.24 | $55.13 |
| August 2021 | $47.73 | $55.76 |
| July 2021 | $47.82 | $55.90 |
| June 2021 | $47.28 | $55.32 |
| May 2021 | $46.91 | $54.93 |
| April 2021 | $46.80 | $54.85 |
| March 2021 | $46.64 | $54.72 |
| February 2021 | $47.02 | $55.22 |
| January 2021 | $47.75 | $56.14 |
| December 2020 | $48.09 | $56.54 |
| November 2020 | $48.06 | $56.69 |
| October 2020 | $47.51 | $56.10 |
| September 2020 | $47.78 | $56.48 |
| August 2020 | $47.85 | $56.63 |
| July 2020 | $48.27 | $57.20 |
| June 2020 | $47.65 | $56.55 |
| May 2020 | $47.30 | $56.22 |
| April 2020 | $47.08 | $56.05 |
| March 2020 | $46.45 | $55.41 |
| February 2020 | $46.42 | $55.48 |
| January 2020 | $45.64 | $54.65 |
| December 2019 | $44.78 | $53.62 |
| November 2019 | $44.86 | $54.08 |
| October 2019 | $44.85 | $54.18 |
| September 2019 | $44.76 | $54.19 |
| August 2019 | $45.02 | $54.64 |
| July 2019 | $43.85 | $53.35 |
| June 2019 | $43.78 | $53.39 |
| May 2019 | $43.19 | $52.81 |
| April 2019 | $42.46 | $52.05 |
| March 2019 | $42.48 | $52.21 |
| February 2019 | $41.60 | $51.28 |
| January 2019 | $41.68 | $51.54 |
| December 2018 | $41.20 | $50.94 |
| November 2018 | $40.48 | $50.36 |
| October 2018 | $40.33 | $50.18 |
EAGG
Price: $46.82
Dividend Yield: 4.01%
Forward Dividend Yield: 4.01%
Dividend Per Share: 1.88 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 154100
Market Capitalization: 4.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 14.65%