Entergy Arkansas, Inc. 1M BD 4.875%66 ( EAI) - Price History
Monthly price history for EAI (Entergy Arkansas, Inc. 1M BD 4.875%66)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.65 | $19.65 |
| August 2026 | $19.53 | $19.53 |
| July 2026 | $19.70 | $20.01 |
| June 2026 | $19.66 | $19.97 |
| May 2026 | $19.83 | $20.14 |
| April 2026 | $20.06 | $20.68 |
| March 2026 | $19.09 | $19.68 |
| February 2026 | $20.50 | $21.13 |
| January 2026 | $20.25 | $21.17 |
| December 2025 | $19.80 | $20.70 |
| November 2025 | $20.01 | $20.92 |
| October 2025 | $20.14 | $21.36 |
| September 2025 | $19.96 | $21.17 |
| August 2025 | $19.66 | $20.86 |
| July 2025 | $19.88 | $21.39 |
| June 2025 | $18.77 | $20.20 |
| May 2025 | $18.96 | $20.40 |
| April 2025 | $18.93 | $20.67 |
| March 2025 | $19.04 | $20.79 |
| February 2025 | $19.54 | $21.34 |
| January 2025 | $19.22 | $21.29 |
| December 2024 | $19.78 | $21.90 |
| November 2024 | $19.90 | $22.04 |
| October 2024 | $20.02 | $22.48 |
| September 2024 | $20.40 | $22.91 |
| August 2024 | $20.07 | $22.53 |
| July 2024 | $19.04 | $21.66 |
| June 2024 | $19.04 | $21.66 |
| May 2024 | $18.76 | $21.34 |
| April 2024 | $18.41 | $21.25 |
| March 2024 | $19.61 | $22.63 |
| February 2024 | $19.96 | $23.04 |
| January 2024 | $19.48 | $22.78 |
| December 2023 | $18.23 | $21.32 |
| November 2023 | $18.18 | $21.26 |
| October 2023 | $17.05 | $20.23 |
| September 2023 | $18.46 | $21.90 |
| August 2023 | $18.52 | $21.98 |
| July 2023 | $18.88 | $22.73 |
| June 2023 | $18.61 | $22.40 |
| May 2023 | $18.87 | $22.71 |
| April 2023 | $19.14 | $23.36 |
| March 2023 | $18.42 | $22.47 |
| February 2023 | $18.32 | $22.35 |
| January 2023 | $18.97 | $23.47 |
| December 2022 | $16.25 | $20.10 |
| November 2022 | $17.12 | $21.18 |
| October 2022 | $16.64 | $20.88 |
| September 2022 | $18.66 | $23.41 |
| August 2022 | $18.39 | $23.07 |
| July 2022 | $19.79 | $25.15 |
| June 2022 | $19.08 | $24.25 |
| May 2022 | $18.80 | $23.89 |
| April 2022 | $19.16 | $24.67 |
| March 2022 | $19.41 | $25 |
| February 2022 | $19.23 | $24.76 |
| January 2022 | $19.48 | $25.38 |
| December 2021 | $19.63 | $25.58 |
| November 2021 | $19.36 | $25.23 |
| October 2021 | $19.13 | $25.23 |
| September 2021 | $19.07 | $25.15 |
| August 2021 | $19.20 | $25.32 |
| July 2021 | $19.10 | $25.50 |
| June 2021 | $19.16 | $25.58 |
| May 2021 | $18.91 | $25.25 |
| April 2021 | $18.85 | $25.48 |
| March 2021 | $18.81 | $25.42 |
| February 2021 | $18.73 | $25.31 |
| January 2021 | $18.91 | $25.85 |
| December 2020 | $19.26 | $26.33 |
| November 2020 | $18.81 | $25.72 |
| October 2020 | $18.72 | $25.90 |
| September 2020 | $18.53 | $25.63 |
| August 2020 | $19.23 | $26.60 |
| July 2020 | $18.73 | $26.21 |
| June 2020 | $17.94 | $25.11 |
| May 2020 | $18.38 | $25.72 |
| April 2020 | $18 | $25.50 |
| March 2020 | $17.40 | $24.64 |
| February 2020 | $17.65 | $25 |
| January 2020 | $18.24 | $26.14 |
| December 2019 | $18.16 | $26.03 |
| November 2019 | $17.79 | $25.50 |
| October 2019 | $18.29 | $26.51 |
| September 2019 | $18.44 | $26.73 |
| August 2019 | $18.25 | $26.45 |
| July 2019 | $18.04 | $26.46 |
| June 2019 | $17.44 | $25.58 |
| May 2019 | $17.21 | $25.24 |
| April 2019 | $17.01 | $25.26 |
| March 2019 | $16.70 | $24.80 |
| February 2019 | $16.74 | $24.86 |
| January 2019 | $16.27 | $24.46 |
| December 2018 | $15.11 | $22.71 |
| November 2018 | $14.65 | $22.02 |
| October 2018 | $14.34 | $21.85 |
| September 2018 | $15.42 | $23.50 |
| August 2018 | $16.12 | $24.56 |
| July 2018 | $15.83 | $24.43 |
| June 2018 | $15.84 | $24.44 |
| May 2018 | $15.94 | $24.60 |
| April 2018 | $15.50 | $24.21 |
| March 2018 | $15.43 | $24.11 |
| February 2018 | $15.64 | $24.43 |
| January 2018 | $15.05 | $23.80 |
| December 2017 | $15.89 | $25.13 |
| November 2017 | $15.69 | $24.82 |
| October 2017 | $15.64 | $25.05 |
| September 2017 | $15.62 | $25.01 |
| August 2017 | $15.61 | $24.99 |
| July 2017 | $15.23 | $24.69 |
| June 2017 | $14.84 | $24.05 |
| May 2017 | $14.60 | $23.66 |
| April 2017 | $14.14 | $23.22 |
| March 2017 | $13.84 | $22.72 |
| February 2017 | $13.89 | $22.81 |
| January 2017 | $13.47 | $22.42 |
| December 2016 | $12.72 | $21.17 |
| November 2016 | $12.77 | $21.25 |
| October 2016 | $14.49 | $24.51 |
| September 2016 | $14.74 | $24.94 |
| August 2016 | $14.79 | $25.01 |
| October 2015 | $63.10 | $63.10 |
| September 2015 | $63.10 | $63.10 |
| August 2015 | $63.10 | $63.10 |
| July 2015 | $63.10 | $63.10 |
| June 2015 | $63.10 | $63.10 |
| May 2015 | $63.10 | $63.10 |
| April 2015 | $63.10 | $63.10 |
| March 2015 | $63.10 | $63.10 |
| February 2015 | $63.10 | $63.10 |
| January 2015 | $63.10 | $63.10 |
| December 2014 | $63.10 | $63.10 |
| November 2014 | $63.10 | $63.10 |
| October 2014 | $63.10 | $63.10 |
| September 2014 | $63.10 | $63.10 |
| August 2014 | $63.10 | $63.10 |
| July 2014 | $63.10 | $63.10 |
| June 2014 | $63.10 | $63.10 |
| May 2014 | $63.10 | $63.10 |
| April 2014 | $63.10 | $63.10 |
| March 2014 | $63.10 | $63.10 |
| February 2014 | $63.10 | $63.10 |
| January 2014 | $63.10 | $63.10 |
| December 2013 | $63.10 | $63.10 |
| November 2013 | $63.10 | $63.10 |
| October 2013 | $63.10 | $63.10 |
| September 2013 | $63.10 | $63.10 |
| August 2013 | $63.10 | $63.10 |
| July 2013 | $63.10 | $63.10 |
| June 2013 | $63.10 | $63.10 |
| May 2013 | $63.10 | $63.10 |
| April 2013 | $63.10 | $63.10 |
| March 2013 | $63.10 | $63.10 |
| February 2013 | $63.10 | $63.10 |
| January 2013 | $63.10 | $63.10 |
| December 2012 | $63.10 | $63.10 |
| November 2012 | $63.10 | $63.10 |
| October 2012 | $63.10 | $63.10 |
| September 2012 | $63.10 | $63.10 |
| August 2012 | $63.10 | $63.10 |
| July 2012 | $63.10 | $63.10 |
| June 2012 | $63.10 | $63.10 |
| May 2012 | $63.10 | $63.10 |
| April 2012 | $63.10 | $63.10 |
| March 2012 | $63.10 | $63.10 |
| February 2012 | $63.10 | $63.10 |
| January 2012 | $63.10 | $63.10 |
| December 2011 | $63.10 | $63.10 |
| November 2011 | $63.10 | $63.10 |
| January 2011 | $63.10 | $63.10 |
| November 2010 | $60.17 | $60.17 |
| May 2010 | $61.02 | $61.02 |
| December 2008 | $64.99 | $64.99 |
| October 2008 | $58.11 | $58.11 |
| September 2008 | $61 | $61 |
| July 2008 | $70.50 | $70.50 |
| May 2008 | $82.04 | $82.04 |
| December 2007 | $86.99 | $86.99 |
EAI
Price: $19.65
52 week price:
Dividend Yield: 6.25%
5-year range yield:
Forward Dividend Yield: 6.20%
Payout Ratio: 35.70%
Dividend Per Share: 1.22 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 6.15
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 11010
Market Capitalization: 916.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -6.26%
DGR5: 0.92%