Euroapi S.A. ( EAPIF) - Price History
Monthly price history for EAPIF (Euroapi S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.55 | $1.55 |
| May 2026 | $1.55 | $1.55 |
| April 2026 | $1.55 | $1.55 |
| March 2026 | $1.27 | $1.27 |
| February 2026 | $2.54 | $2.54 |
| January 2026 | $2.53 | $2.53 |
| December 2025 | $2.63 | $2.63 |
| November 2025 | $3.59 | $3.59 |
| October 2025 | $3.59 | $3.59 |
| September 2025 | $3.20 | $3.20 |
| August 2025 | $3.09 | $3.09 |
| July 2025 | $3.65 | $3.65 |
| June 2025 | $3.10 | $3.10 |
| May 2025 | $3.15 | $3.15 |
| April 2025 | $3.15 | $3.15 |
| March 2025 | $2.90 | $2.90 |
| February 2025 | $2.90 | $2.90 |
| January 2025 | $3.02 | $3.02 |
| December 2024 | $3 | $3 |
| November 2024 | $3.95 | $3.95 |
| October 2024 | $3.95 | $3.95 |
| September 2024 | $3.95 | $3.95 |
| August 2024 | $3.95 | $3.95 |
| July 2024 | $2.83 | $2.83 |
| June 2024 | $4 | $4 |
| May 2024 | $3.50 | $3.50 |
| April 2024 | $3 | $3 |
| March 2024 | $2.75 | $2.75 |
| February 2024 | $6.63 | $6.63 |
| January 2024 | $5.10 | $5.10 |
| December 2023 | $5.10 | $5.10 |
| November 2023 | $5.37 | $5.37 |
| October 2023 | $5.15 | $5.15 |
| September 2023 | $12.70 | $12.70 |
| August 2023 | $12.70 | $12.70 |
| July 2023 | $12.27 | $12.27 |
| June 2023 | $11.38 | $11.38 |
| May 2023 | $11.10 | $11.10 |
| April 2023 | $11 | $11 |
| March 2023 | $11 | $11 |
| February 2023 | $16.50 | $16.50 |
| January 2023 | $15 | $15 |
| December 2022 | $17.95 | $17.95 |
| November 2022 | $17.95 | $17.95 |
| October 2022 | $18.51 | $18.51 |
| September 2022 | $22 | $22 |
| August 2022 | $15 | $15 |
| July 2022 | $14.30 | $14.30 |
| June 2022 | $14.30 | $14.30 |
| May 2022 | $14.20 | $14.20 |
EAPIF
Price: $1.55
52 week price:
Earnings Per Share: -1.52 USD
P/E Ratio: -1.12
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 147.5 million