Auris Medical Holding Ltd. - Price History
Stock symbol EARS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EARS (Auris Medical Holding Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.04 | $3.04 |
| June 2023 | $3.04 | $3.04 |
| May 2023 | $3.04 | $3.04 |
| April 2023 | $3.04 | $3.04 |
| March 2023 | $3.04 | $3.04 |
| February 2023 | $3.04 | $3.04 |
| January 2023 | $3.04 | $3.04 |
| December 2022 | $3.05 | $3.05 |
| November 2022 | $3.05 | $3.05 |
| October 2022 | $3.05 | $3.05 |
| September 2022 | $3.05 | $3.05 |
| August 2022 | $3.05 | $3.05 |
| July 2022 | $3.05 | $3.05 |
| June 2022 | $3.05 | $3.05 |
| May 2022 | $3.05 | $3.05 |
| April 2022 | $3.05 | $3.05 |
| March 2022 | $3.05 | $3.05 |
| February 2022 | $3.05 | $3.05 |
| January 2022 | $3.05 | $3.05 |
| December 2021 | $3.07 | $3.07 |
| November 2021 | $3.07 | $3.07 |
| October 2021 | $3.07 | $3.07 |
| September 2021 | $3.07 | $3.07 |
| August 2021 | $2.70 | $2.70 |
| July 2021 | $3.02 | $3.02 |
| June 2021 | $3.57 | $3.57 |
| May 2021 | $3.59 | $3.59 |
| April 2021 | $3.54 | $3.54 |
| March 2021 | $3.48 | $3.48 |
| February 2021 | $3.05 | $3.05 |
| January 2021 | $2.85 | $2.85 |
| December 2020 | $2.62 | $2.62 |
| November 2020 | $1.11 | $1.11 |
| October 2020 | $0.79 | $0.79 |
| September 2020 | $0.81 | $0.81 |
| August 2020 | $0.88 | $0.88 |
| July 2020 | $0.98 | $0.98 |
| June 2020 | $0.93 | $0.93 |
| May 2020 | $1 | $1 |
| April 2020 | $0.92 | $0.92 |
| March 2020 | $0.81 | $0.81 |
| February 2020 | $1.15 | $1.15 |
| January 2020 | $1.41 | $1.41 |
| December 2019 | $1.62 | $1.62 |
| November 2019 | $1.49 | $1.49 |
| October 2019 | $1.76 | $1.76 |
| September 2019 | $2.75 | $2.75 |
| August 2019 | $2.74 | $2.74 |
| July 2019 | $2.95 | $2.95 |
| June 2019 | $2.77 | $2.77 |
| May 2019 | $2.86 | $2.86 |
| April 2019 | $5.64 | $5.64 |
| March 2019 | $6.91 | $6.91 |
| February 2019 | $8 | $8 |
| January 2019 | $8.44 | $8.44 |
| December 2018 | $9.12 | $9.12 |
| November 2018 | $11.70 | $11.70 |
| October 2018 | $12.74 | $12.74 |
| September 2018 | $7.30 | $7.30 |
| August 2018 | $6.14 | $6.14 |
| July 2018 | $5.58 | $5.58 |
| June 2018 | $15.60 | $15.60 |
| May 2018 | $25.40 | $25.40 |
| April 2018 | $29.20 | $29.20 |
| March 2018 | $32 | $32 |
| February 2018 | $51.98 | $51.98 |
| January 2018 | $75.76 | $75.76 |
| December 2017 | $118.10 | $118.10 |
| November 2017 | $89.80 | $89.80 |
| October 2017 | $152 | $152 |
| September 2017 | $164 | $164 |
| August 2017 | $127 | $127 |
| July 2017 | $156 | $156 |
| June 2017 | $143 | $143 |
| May 2017 | $121 | $121 |
| April 2017 | $144.38 | $144.38 |
| March 2017 | $183.98 | $183.98 |
| February 2017 | $158.98 | $158.98 |
| January 2017 | $236 | $236 |
| December 2016 | $214 | $214 |
| November 2016 | $240 | $240 |
| October 2016 | $206 | $206 |
| September 2016 | $346 | $346 |
| August 2016 | $370 | $370 |
| July 2016 | $802 | $802 |
| June 2016 | $838 | $838 |
| May 2016 | $668 | $668 |
| April 2016 | $732 | $732 |
| March 2016 | $728 | $728 |
| February 2016 | $950 | $950 |
| January 2016 | $896 | $896 |
| December 2015 | $978 | $978 |
| November 2015 | $722 | $722 |
| October 2015 | $777.98 | $777.98 |
| September 2015 | $712 | $712 |
| August 2015 | $951 | $951 |
| July 2015 | $1,014 | $1,014 |
| June 2015 | $972 | $972 |
| May 2015 | $900 | $900 |
| April 2015 | $980 | $980 |
| March 2015 | $1,070 | $1,070 |
| February 2015 | $1,100 | $1,100 |
| January 2015 | $792 | $792 |
| December 2014 | $780 | $780 |
| November 2014 | $898 | $898 |
| October 2014 | $913.20 | $913.20 |
| September 2014 | $1,154 | $1,154 |
| August 2014 | $1,230 | $1,230 |
EARS
Price: $3.04
52 week price:
Dividend Yield: 3.88%
Payout Ratio Range:
Earnings Per Share: -4.24 USD
P/E Ratio: -0.56
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 174066
Ebitda: -23.9 millionMarket Capitalization: 39.2 million