Eaton Vance South Carolina Municipal Income Fund (EASCX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eaton Vance South Carolina Municipal Income Fund (EASCX) as of June 30, 2026 is 0.02 USD. The forward dividend yield for EASCX as of June 30, 2026 is 3.29%. Average dividend growth rate for stock Eaton Vance South Carolina Municipal Income Fund (EASCX) for past three years is 24.17%.
Dividend history for stock EASCX (Eaton Vance South Carolina Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Eaton Vance South Carolina Municipal Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-29 | 2026-05-29 | 0.0238 USD (-3.33%) | 8.64 USD | 8.64 USD |
| 2026-04-30 | 2026-04-30 | 0.0247 USD (5.07%) | 8.63 USD | 8.63 USD |
| 2026-03-31 | 2026-03-31 | 0.0235 USD (-2.17%) | 8.50 USD | 8.50 USD |
| 2026-02-27 | 2026-02-27 | 0.0240 USD (-4.94%) | 8.72 USD | 8.72 USD |
| 2026-01-30 | 2026-01-30 | 0.0252 USD (-1.93%) | 8.62 USD | 8.62 USD |
| 2025-12-31 | 2025-12-31 | 0.0257 USD (-0.46%) | 8.59 USD | 8.59 USD |
| 2025-11-28 | 2025-11-28 | 0.0259 USD (2.12%) | 8.61 USD | 8.61 USD |
| 2025-10-31 | 2025-10-31 | 0.0253 USD (1.18%) | 8.60 USD | 8.60 USD |
| 2025-09-30 | 2025-09-30 | 0.0250 USD (3.73%) | 8.49 USD | 8.49 USD |
| 2025-08-29 | 2025-08-29 | 0.0241 USD (7.97%) | 8.27 USD | 8.27 USD |
| 2025-07-31 | 2025-07-31 | 0.0223 USD (-11.74%) | 8.22 USD | 8.22 USD |
| 2025-06-30 | 2025-06-30 | 0.0253 USD (0.42%) | 8.33 USD | 8.33 USD |
| 2025-05-30 | 2025-05-30 | 0.0252 USD (-2.86%) | 8.31 USD | 8.31 USD |
| 2025-04-30 | 2025-04-30 | 0.0260 USD (1.67%) | 8.38 USD | 8.38 USD |
| 2025-03-31 | 2025-03-31 | 0.0255 USD (4.22%) | 8.44 USD | 8.44 USD |
| 2025-02-28 | 2025-02-28 | 0.0245 USD (-1.48%) | 8.65 USD | 8.65 USD |
| 2025-01-31 | 2025-01-31 | 0.0249 USD (-2.18%) | 8.60 USD | 8.60 USD |
| 2024-12-31 | 2024-12-31 | 0.0254 USD (-0.27%) | 8.60 USD | 8.60 USD |
| 2024-11-29 | 2024-11-29 | 0.0255 USD (0.10%) | 8.76 USD | 8.76 USD |
| 2024-10-31 | 2024-10-31 | 0.0255 USD | 8.62 USD | 8.62 USD |
| 2024-09-30 | 2024-09-30 | 0.0255 USD (-1.59%) | 8.77 USD | 8.77 USD |
| 2024-08-30 | 2024-08-30 | 0.0259 USD (4.31%) | 8.71 USD | 8.71 USD |
| 2024-07-31 | 2024-07-31 | 0.0248 USD (-0.89%) | 8.69 USD | 8.69 USD |
| 2024-06-28 | 2024-06-28 | 0.0250 USD (1.60%) | 8.65 USD | 8.65 USD |
| 2024-05-31 | 2024-05-31 | 0.0246 USD (0.61%) | 8.55 USD | 8.55 USD |
| 2024-04-30 | 2024-04-30 | 0.0245 USD (1.79%) | 8.57 USD | 8.57 USD |
| 2024-03-28 | 2024-03-28 | 0.0241 USD (0.05%) | 8.67 USD | 8.67 USD |
| 2024-02-29 | 2024-02-29 | 0.0240 USD (0.99%) | 8.69 USD | 8.69 USD |
| 2024-01-31 | 2024-01-31 | 0.0238 USD (-0.32%) | 8.71 USD | 8.71 USD |
| 2023-12-29 | 2023-12-29 | 0.0239 USD (-0.86%) | 8.73 USD | 8.73 USD |
| 2023-11-30 | 2023-11-30 | 0.0241 USD (2.77%) | 8.58 USD | 8.58 USD |
| 2023-10-31 | 2023-10-31 | 0.0234 USD (1.98%) | 8.14 USD | 8.14 USD |
| 2023-09-29 | 2023-09-29 | 0.0230 USD (13.96%) | 8.28 USD | 8.28 USD |
| 2023-08-31 | 2023-08-31 | 0.0202 USD (9.19%) | 8.52 USD | 8.52 USD |
| 2023-07-31 | 2023-07-31 | 0.0185 USD (3.16%) | 8.63 USD | 8.63 USD |
| 2023-06-30 | 2023-06-30 | 0.0179 USD (-0.44%) | 8.63 USD | 8.63 USD |
| 2023-05-31 | 2023-05-31 | 0.0180 USD (-0.31%) | 8.60 USD | 8.60 USD |
| 2023-04-28 | 2023-04-28 | 0.0180 USD (15.68%) | 8.68 USD | 8.68 USD |
| 2023-03-31 | 2023-03-31 | 0.0156 USD (-10.91%) | 8.70 USD | 8.70 USD |
| 2023-02-28 | 2023-02-28 | 0.0175 USD (13.23%) | 8.56 USD | 8.58 USD |
| 2023-01-31 | 2023-01-31 | 0.0155 USD (1.71%) | 8.72 USD | 8.75 USD |
| 2022-12-30 | 2022-12-30 | 0.0152 USD (-5%) | 8.54 USD | 8.59 USD |
| 2022-11-30 | 2022-11-30 | 0.0160 USD (6.67%) | 8.52 USD | 8.58 USD |
| 2022-10-31 | 2022-10-31 | 0.0150 USD | 8.23 USD | 8.31 USD |
| 2022-09-30 | 2022-09-30 | 0.0150 USD (15.38%) | 8.27 USD | 8.36 USD |
| 2022-08-31 | 2022-08-31 | 0.0130 USD (-7.14%) | 8.51 USD | 8.62 USD |
| 2022-07-29 | 2022-07-29 | 0.0140 USD | 8.64 USD | 8.77 USD |
| 2022-06-30 | 2022-06-30 | 0.0140 USD | 8.49 USD | 8.63 USD |
| 2022-05-31 | 2022-05-31 | 0.0140 USD (-6.67%) | 8.60 USD | 8.75 USD |
| 2022-04-29 | 2022-04-29 | 0.0150 USD (7.14%) | 8.52 USD | 8.69 USD |
| 2022-03-31 | 2022-03-31 | 0.0140 USD (-6.67%) | 8.71 USD | 8.89 USD |
| 2022-02-28 | 2022-02-28 | 0.0150 USD (15.38%) | 8.95 USD | 9.15 USD |
| 2022-01-31 | 2022-01-31 | 0.0130 USD | 8.99 USD | 9.21 USD |
| 2021-12-31 | 2021-12-31 | 0.0130 USD | 9.20 USD | 9.44 USD |
| 2021-11-30 | 2021-11-30 | 0.0130 USD | 9.20 USD | 9.45 USD |
| 2021-10-29 | 2021-10-29 | 0.0130 USD | 9.14 USD | 9.40 USD |
| 2021-09-30 | 2021-09-30 | 0.0130 USD | 9.15 USD | 9.43 USD |
| 2021-08-31 | 2021-08-31 | 0.0130 USD | 9.22 USD | 9.51 USD |
| 2021-07-30 | 2021-07-30 | 0.0130 USD | 9.24 USD | 9.54 USD |
| 2021-06-30 | 2021-06-30 | 0.0130 USD (8.33%) | 9.18 USD | 9.50 USD |
| 2021-05-28 | 2021-05-28 | 0.0120 USD (-7.69%) | 9.17 USD | 9.50 USD |
| 2021-04-30 | 2021-04-30 | 0.0130 USD (-7.14%) | 9.15 USD | 9.49 USD |
| 2021-03-31 | 2021-03-31 | 0.0140 USD (-6.67%) | 9.10 USD | 9.45 USD |
| 2021-02-26 | 2021-02-26 | 0.0150 USD (7.14%) | 9.08 USD | 9.44 USD |
| 2021-01-29 | 2021-01-29 | 0.0140 USD (-12.50%) | 9.18 USD | 9.56 USD |
| 2020-12-31 | 2020-12-31 | 0.0160 USD (-5.88%) | 9.13 USD | 9.52 USD |
| 2020-11-30 | 2020-11-30 | 0.0170 USD | 9.09 USD | 9.50 USD |
| 2020-10-30 | 2020-10-30 | 0.0170 USD | 9.00 USD | 9.42 USD |
| 2020-09-30 | 2020-09-30 | 0.0170 USD (6.25%) | 8.99 USD | 9.43 USD |
| 2020-08-31 | 2020-08-31 | 0.0160 USD (-5.88%) | 8.98 USD | 9.44 USD |
| 2020-07-31 | 2020-07-31 | 0.0170 USD (-5.56%) | 9.01 USD | 9.48 USD |
| 2020-06-30 | 2020-06-30 | 0.0180 USD | 8.91 USD | 9.39 USD |
| 2020-05-29 | 2020-05-29 | 0.0180 USD (-5.26%) | 8.83 USD | 9.33 USD |
| 2020-04-30 | 2020-04-30 | 0.0190 USD (-5%) | 8.60 USD | 9.10 USD |
| 2020-03-31 | 2020-03-31 | 0.0200 USD (5.26%) | 8.69 USD | 9.22 USD |
| 2020-02-28 | 2020-02-28 | 0.0190 USD (-5%) | 8.92 USD | 9.48 USD |
| 2020-01-31 | 2020-01-31 | 0.0200 USD | 8.84 USD | 9.41 USD |
| 2019-12-31 | 2019-12-31 | 0.0200 USD (5.26%) | 8.72 USD | 9.31 USD |
| 2019-11-29 | 2019-11-29 | 0.0190 USD (5.56%) | 8.69 USD | 9.30 USD |
| 2019-10-31 | 2019-10-31 | 0.0180 USD (-10%) | 8.69 USD | 9.31 USD |
| 2019-09-30 | 2019-09-30 | 0.0200 USD | 8.68 USD | 9.32 USD |
| 2019-08-30 | 2019-08-30 | 0.0200 USD (-4.76%) | 8.72 USD | 9.39 USD |
| 2019-07-31 | 2019-07-31 | 0.0210 USD | 8.63 USD | 9.31 USD |
| 2019-06-28 | 0.0210 USD (5%) | 8.58 USD | 9.28 USD | |
| 2019-05-31 | 2019-05-31 | 0.0200 USD (-13.04%) | 8.56 USD | 9.27 USD |
| 2019-04-30 | 2019-04-30 | 0.0230 USD (4.55%) | 8.46 USD | 9.19 USD |
| 2019-03-29 | 2019-03-29 | 0.0220 USD (4.76%) | 8.45 USD | 9.20 USD |
| 2019-02-28 | 2019-02-28 | 0.0210 USD (5%) | 8.38 USD | 9.14 USD |
| 2019-01-31 | 2019-01-31 | 0.0200 USD (11.11%) | 8.32 USD | 9.10 USD |
| 2018-12-31 | 2018-12-31 | 0.0180 USD (-18.18%) | 8.26 USD | 9.05 USD |
| 2018-11-30 | 2018-11-30 | 0.0220 USD (-12%) | 8.18 USD | 8.98 USD |
| 2018-10-31 | 2018-10-31 | 0.0250 USD (-3.85%) | 8.12 USD | 8.94 USD |
| 2018-09-28 | 0.0260 USD (8.33%) | 8.16 USD | 9.01 USD | |
| 2018-08-31 | 2018-08-31 | 0.0240 USD | 8.20 USD | 9.08 USD |
| 2018-07-31 | 2018-07-31 | 0.0240 USD | 8.19 USD | 9.09 USD |
| 2018-06-29 | 2018-06-29 | 0.0240 USD | 8.14 USD | 9.06 USD |
| 2018-05-31 | 2018-05-31 | 0.0240 USD (4.35%) | 8.12 USD | 9.06 USD |
| 2018-04-30 | 2018-04-30 | 0.0230 USD | 8.03 USD | 8.99 USD |
| 2018-03-29 | 2018-03-29 | 0.0230 USD | 8.05 USD | 9.03 USD |
| 2018-02-28 | 2018-02-28 | 0.0230 USD | 8.03 USD | 9.03 USD |
| 2018-01-31 | 2018-01-31 | 0.0230 USD | 8.05 USD | 9.08 USD |
| 2017-12-29 | 2017-12-29 | 0.0230 USD (-4.17%) | 8.09 USD | 9.15 USD |
| 2017-11-30 | 2017-11-30 | 0.0240 USD | 8.06 USD | 9.13 USD |
| 2017-10-31 | 2017-10-31 | 0.0240 USD | 8.11 USD | 9.21 USD |
| 2017-09-29 | 2017-09-29 | 0.0240 USD (4.35%) | 8.15 USD | 9.29 USD |
| 2017-08-31 | 2017-08-31 | 0.0230 USD | 8.17 USD | 9.33 USD |
| 2017-07-31 | 0.0230 USD (-4.17%) | 8.11 USD | 9.29 USD | |
| 2017-06-30 | 0.0240 USD (4.35%) | 8.08 USD | 9.28 USD | |
| 2017-05-31 | 0.0230 USD | 8.12 USD | 9.34 USD | |
| 2017-04-28 | 0.0230 USD (-4.17%) | 8.00 USD | 9.23 USD | |
| 2017-03-31 | 0.0240 USD | 7.94 USD | 9.18 USD | |
| 2017-02-28 | 0.0240 USD | 7.93 USD | 9.19 USD | |
| 2017-01-31 | 0.0240 USD | 7.89 USD | 9.17 USD | |
| 2016-12-30 | 0.0240 USD (-4%) | 7.87 USD | 9.17 USD | |
| 2016-11-30 | 0.0250 USD (4.17%) | 7.79 USD | 9.11 USD | |
| 2016-10-31 | 0.0240 USD | 8.06 USD | 9.45 USD | |
| 2016-09-30 | 0.0240 USD | 8.13 USD | 9.55 USD | |
| 2016-08-31 | 0.0240 USD (-4%) | 8.16 USD | 9.61 USD | |
| 2016-07-29 | 0.0250 USD | 8.10 USD | 9.57 USD | |
| 2016-06-30 | 0.0250 USD | 8.12 USD | 9.61 USD | |
| 2016-05-31 | 0.0250 USD (-3.85%) | 7.99 USD | 9.49 USD | |
| 2016-04-29 | 0.0260 USD | 7.97 USD | 9.49 USD | |
| 2016-03-31 | 0.0260 USD | 7.91 USD | 9.44 USD | |
| 2016-02-29 | 0.0260 USD | 7.87 USD | 9.42 USD | |
| 2016-01-29 | 0.0260 USD (-3.70%) | 7.84 USD | 9.41 USD | |
| 2015-12-31 | 0.0270 USD (-10%) | 7.76 USD | 9.34 USD | |
| 2015-11-30 | 0.0300 USD (3.45%) | 7.70 USD | 9.29 USD | |
| 2015-10-30 | 0.0290 USD | 7.65 USD | 9.26 USD | |
| 2015-09-30 | 0.0290 USD | 7.62 USD | 9.26 USD | |
| 2015-08-31 | 0.0290 USD | 7.54 USD | 9.19 USD | |
| 2015-07-31 | 0.0290 USD (3.57%) | 7.54 USD | 9.22 USD | |
| 2015-06-30 | 0.0280 USD | 7.49 USD | 9.18 USD | |
| 2015-05-29 | 0.0280 USD | 7.54 USD | 9.27 USD | |
| 2015-04-30 | 0.0280 USD (3.70%) | 7.56 USD | 9.33 USD | |
| 2015-03-31 | 0.0270 USD | 7.61 USD | 9.42 USD | |
| 2015-02-27 | 0.0270 USD | 7.58 USD | 9.41 USD | |
| 2015-01-30 | 0.0270 USD | 7.67 USD | 9.54 USD | |
| 2014-12-31 | 0.0270 USD (-3.57%) | 7.52 USD | 9.38 USD | |
| 2014-11-28 | 0.0280 USD | 7.45 USD | 9.32 USD | |
| 2014-10-31 | 0.0280 USD | 7.44 USD | 9.34 USD | |
| 2014-09-30 | 0.0280 USD (3.70%) | 7.39 USD | 9.30 USD | |
| 2014-08-29 | 0.0270 USD (-3.57%) | 7.36 USD | 9.29 USD | |
| 2014-07-31 | 0.0280 USD (-3.45%) | 7.22 USD | 9.15 USD | |
| 2014-06-30 | 0.0290 USD | 7.26 USD | 9.22 USD | |
| 2014-05-30 | 0.0290 USD (-3.33%) | 7.30 USD | 9.30 USD | |
| 2014-04-30 | 0.0300 USD (-3.23%) | 7.15 USD | 9.14 USD | |
| 2014-03-31 | 0.0310 USD | 7.05 USD | 9.04 USD | |
| 2014-02-28 | 0.0310 USD (-8.82%) | 7.02 USD | 9.03 USD | |
| 2014-01-31 | 0.0340 USD (-2.86%) | 6.89 USD | 8.90 USD | |
| 2013-12-31 | 0.0350 USD | 6.67 USD | 8.65 USD | |
| 2013-11-29 | 0.0350 USD (2.94%) | 6.75 USD | 8.79 USD | |
| 2013-10-31 | 0.0340 USD | 6.79 USD | 8.88 USD | |
| 2013-09-30 | 0.0340 USD | 6.70 USD | 8.79 USD | |
| 2013-08-30 | 0.0340 USD (3.03%) | 6.45 USD | 8.50 USD | |
| 2013-07-31 | 0.0330 USD (3.13%) | 6.68 USD | 8.83 USD | |
| 2013-06-28 | 0.0320 USD | 6.83 USD | 9.06 USD | |
| 2013-05-31 | 0.0320 USD (3.23%) | 7.22 USD | 9.62 USD | |
| 2013-04-30 | 0.0310 USD | 7.36 USD | 9.83 USD | |
| 2013-03-28 | 0.0310 USD | 7.21 USD | 9.67 USD | |
| 2013-02-28 | 0.0310 USD (-3.13%) | 7.31 USD | 9.83 USD | |
| 2013-01-31 | 0.0320 USD (3.23%) | 7.30 USD | 9.85 USD | |
| 2012-12-31 | 0.0310 USD | 7.20 USD | 9.74 USD | |
| 2012-11-30 | 0.0310 USD | 7.36 USD | 9.99 USD | |
| 2012-10-31 | 0.0310 USD | 7.19 USD | 9.79 USD | |
| 2012-09-28 | 0.0310 USD (-3.13%) | 7.14 USD | 9.76 USD | |
| 2012-08-31 | 0.0320 USD (3.23%) | 7.07 USD | 9.69 USD | |
| 2012-07-31 | 0.0310 USD | 7.05 USD | 9.70 USD | |
| 2012-06-29 | 0.0310 USD (-6.06%) | 6.90 USD | 9.52 USD | |
| 2012-05-31 | 0.0330 USD | 6.91 USD | 9.56 USD | |
| 2012-04-30 | 0.0330 USD | 6.85 USD | 9.52 USD | |
| 2012-03-30 | 0.0330 USD | 6.81 USD | 9.50 USD | |
| 2012-02-29 | 0.0330 USD (-2.94%) | 6.87 USD | 9.61 USD | |
| 2012-01-31 | 0.0340 USD (-2.86%) | 6.86 USD | 9.63 USD | |
| 2011-12-30 | 0.0350 USD (2.94%) | 6.52 USD | 9.18 USD | |
| 2011-11-30 | 0.0340 USD (-2.86%) | 6.34 USD | 8.97 USD | |
| 2011-10-31 | 0.0350 USD | 6.34 USD | 9.00 USD | |
| 2011-09-30 | 0.0350 USD (-5.41%) | 6.36 USD | 9.06 USD | |
| 2011-08-31 | 0.0370 USD | 6.24 USD | 8.93 USD | |
| 2011-07-29 | 0.0370 USD | 6.18 USD | 8.88 USD | |
| 2011-06-30 | 0.0370 USD (2.78%) | 6.14 USD | 8.86 USD | |
| 2011-05-31 | 0.0360 USD | 6.08 USD | 8.81 USD | |
| 2011-04-29 | 0.0360 USD (-2.70%) | 5.92 USD | 8.61 USD | |
| 2011-03-31 | 0.0370 USD | 5.79 USD | 8.45 USD | |
| 2011-02-28 | 0.0370 USD (-2.63%) | 5.83 USD | 8.56 USD | |
| 2011-01-31 | 0.0380 USD (2.70%) | 5.69 USD | 8.38 USD | |
| 2010-12-31 | 0.0370 USD (5.71%) | 5.80 USD | 8.59 USD | |
| 2010-11-30 | 0.0350 USD (-2.78%) | 6.03 USD | 8.97 USD | |
| 2010-10-29 | 0.0360 USD | 6.29 USD | 9.39 USD | |
| 2010-09-30 | 0.0360 USD | 6.35 USD | 9.51 USD | |
| 2010-08-31 | 0.0360 USD (2.86%) | 6.34 USD | 9.53 USD | |
| 2010-07-30 | 0.0350 USD | 6.10 USD | 9.21 USD | |
| 2010-06-30 | 0.0350 USD (2.94%) | 6.02 USD | 9.12 USD | |
| 2010-05-28 | 0.0340 USD (2.41%) | 6.05 USD | 9.21 USD | |
| 2010-04-30 | 0.0332 USD (3.75%) | 5.81 USD | 9.17 USD | |
| 2010-03-31 | 0.0320 USD (10.34%) | 5.97 USD | 9.11 USD | |
| 2010-02-26 | 0.0290 USD (-9.38%) | 5.95 USD | 9.12 USD | |
| 2010-01-29 | 0.0320 USD | 5.93 USD | 9.11 USD | |
| 2009-12-31 | 0.0320 USD (3.23%) | 5.91 USD | 9.12 USD | |
| 2009-11-30 | 0.0310 USD (-3.13%) | 5.83 USD | 9.03 USD | |
| 2009-10-30 | 0.0320 USD (3.23%) | 5.81 USD | 9.02 USD | |
| 2009-09-30 | 0.0310 USD (-3.13%) | 6.06 USD | 9.44 USD | |
| 2009-08-31 | 0.0320 USD | 5.67 USD | 8.87 USD | |
| 2009-07-31 | 0.0320 USD (3.23%) | 5.50 USD | 8.64 USD | |
| 2009-06-30 | 0.0310 USD (-6.06%) | 5.40 USD | 8.51 USD | |
| 2009-05-29 | 0.0330 USD (3.13%) | 5.47 USD | 8.65 USD | |
| 2009-04-30 | 0.0320 USD (-8.57%) | 5.34 USD | 8.47 USD | |
| 2009-03-31 | 0.0350 USD (9.38%) | 5.12 USD | 8.15 USD | |
| 2009-02-27 | 0.0320 USD (-8.57%) | 5.15 USD | 8.24 USD | |
| 2009-01-30 | 0.0350 USD | 5.05 USD | 8.11 USD | |
| 2008-12-31 | 0.0350 USD | 4.59 USD | 7.40 USD | |
| 2008-11-28 | 0.0350 USD (-2.78%) | 4.69 USD | 7.60 USD | |
| 2008-10-31 | 0.0360 USD (2.86%) | 5.05 USD | 8.23 USD | |
| 2008-09-30 | 0.0350 USD (-2.78%) | 5.09 USD | 8.32 USD | |
| 2008-08-29 | 0.0360 USD | 5.55 USD | 9.11 USD | |
| 2008-07-31 | 0.0360 USD (2.86%) | 5.52 USD | 9.10 USD | |
| 2008-06-30 | 0.0350 USD (-2.78%) | 5.56 USD | 9.20 USD | |
| 2008-05-30 | 0.0360 USD (2.86%) | 5.69 USD | 9.46 USD | |
| 2008-04-30 | 0.0350 USD (-2.78%) | 5.56 USD | 9.28 USD | |
| 2008-03-31 | 0.0360 USD (5.88%) | 5.35 USD | 8.96 USD | |
| 2008-02-29 | 0.0340 USD (-5.56%) | 5.13 USD | 8.62 USD | |
| 2008-01-31 | 0.0360 USD | 5.64 USD | 9.52 USD | |
| 2007-12-31 | 0.0360 USD (5.88%) | 5.69 USD | 9.64 USD | |
| 2007-11-30 | 0.0340 USD (-2.86%) | 5.69 USD | 9.67 USD | |
| 2007-10-31 | 0.0350 USD (6.06%) | 5.79 USD | 9.88 USD | |
| 2007-09-28 | 0.0330 USD (-5.71%) | 5.80 USD | 9.93 USD | |
| 2007-08-31 | 0.0350 USD | 5.64 USD | 9.70 USD | |
| 2007-07-31 | 0.0350 USD (6.06%) | 5.77 USD | 9.95 USD | |
| 2007-06-29 | 0.0330 USD (-5.71%) | 5.71 USD | 9.88 USD | |
| 2007-05-31 | 0.0350 USD (2.94%) | 5.79 USD | 10.05 USD | |
| 2007-04-30 | 0.0340 USD (-2.86%) | 5.84 USD | 10.18 USD | |
| 2007-03-30 | 0.0350 USD (9.38%) | 5.82 USD | 10.17 USD | |
| 2007-02-28 | 0.0320 USD (-8.57%) | 5.85 USD | 10.27 USD | |
| 2007-01-31 | 0.0350 USD | 5.77 USD | 10.15 USD | |
| 2006-12-29 | 0.0350 USD (2.94%) | 5.77 USD | 10.20 USD | |
| 2006-11-30 | 0.0340 USD (-2.86%) | 5.77 USD | 10.23 USD | |
| 2006-10-31 | 0.0350 USD (2.94%) | 5.71 USD | 10.16 USD | |
| 2006-09-29 | 0.0340 USD (-2.86%) | 5.67 USD | 10.11 USD | |
| 2006-08-31 | 0.0350 USD | 5.61 USD | 10.05 USD | |
| 2006-07-31 | 0.0350 USD (2.94%) | 5.50 USD | 9.89 USD | |
| 2006-06-30 | 0.0340 USD (-2.86%) | 5.41 USD | 9.75 USD | |
| 2006-05-31 | 0.0350 USD (2.94%) | 5.45 USD | 9.87 USD | |
| 2006-04-28 | 0.0340 USD (-8.11%) | 5.43 USD | 9.86 USD | |
| 2006-03-31 | 0.0370 USD (12.12%) | 5.44 USD | 9.92 USD | |
| 2006-02-28 | 0.0330 USD (-10.81%) | 5.47 USD | 10.01 USD | |
| 2006-01-31 | 0.0370 USD | 5.38 USD | 9.87 USD | |
| 2005-12-30 | 0.0370 USD | 5.35 USD | 9.85 USD | |
| 2005-11-30 | 0.0370 USD (-2.63%) | 5.28 USD | 9.77 USD | |
| 2005-10-31 | 0.0380 USD | 5.26 USD | 9.76 USD | |
| 2005-09-30 | 0.0380 USD (-2.56%) | 5.32 USD | 9.92 USD | |
| 2005-08-31 | 0.0390 USD | 5.38 USD | 10.06 USD | |
| 2005-07-29 | 0.0390 USD (2.63%) | 5.31 USD | 9.97 USD | |
| 2005-06-30 | 0.0380 USD (-5%) | 5.31 USD | 10.01 USD | |
| 2005-05-31 | 0.0400 USD (2.56%) | 5.27 USD | 9.98 USD | |
| 2005-04-29 | 0.0390 USD (-2.50%) | 5.23 USD | 9.93 USD | |
| 2005-03-31 | 0.0400 USD (8.11%) | 5.15 USD | 9.82 USD | |
| 2005-02-28 | 0.0370 USD (-9.76%) | 5.19 USD | 9.93 USD | |
| 2005-01-31 | 0.0410 USD (-4.65%) | 5.19 USD | 9.98 USD | |
| 2004-12-31 | 0.0430 USD (2.38%) | 5.10 USD | 9.84 USD | |
| 2004-11-30 | 0.0420 USD (-2.33%) | 5.00 USD | 9.70 USD | |
| 2004-10-29 | 0.0430 USD (2.38%) | 5.04 USD | 9.81 USD | |
| 2004-09-30 | 0.0420 USD (-2.33%) | 4.99 USD | 9.75 USD | |
| 2004-08-31 | 0.0430 USD | 4.94 USD | 9.71 USD | |
| 2004-07-30 | 0.0430 USD (2.38%) | 4.86 USD | 9.58 USD | |
| 2004-06-30 | 0.0420 USD (-2.33%) | 4.79 USD | 9.49 USD | |
| 2004-05-28 | 0.0430 USD (2.38%) | 4.77 USD | 9.50 USD | |
| 2004-04-30 | 0.0420 USD (-14.29%) | 4.80 USD | 9.60 USD | |
| 2004-03-31 | 0.0490 USD (22.50%) | 4.92 USD | 9.88 USD | |
| 2004-02-27 | 0.0400 USD (-6.98%) | 4.95 USD | 9.99 USD | |
| 2004-01-30 | 0.0430 USD (22.86%) | 4.86 USD | 9.84 USD | |
| 2004-01-15 | 0.0350 USD (-18.60%) | 4.86 USD | 9.84 USD | |
| 2003-12-31 | 0.0430 USD (2.38%) | 4.82 USD | 9.81 USD | |
| 2003-11-28 | 0.0420 USD | 4.78 USD | 9.77 USD | |
| 2003-10-31 | 0.0420 USD (5%) | 4.70 USD | 9.66 USD | |
| 2003-09-30 | 0.0400 USD (-2.44%) | 4.70 USD | 9.69 USD | |
| 2003-08-29 | 0.0410 USD | 4.56 USD | 9.45 USD | |
| 2003-07-31 | 0.0410 USD (2.50%) | 4.53 USD | 9.42 USD | |
| 2003-06-30 | 0.0400 USD (-2.44%) | 4.64 USD | 9.69 USD | |
| 2003-05-30 | 0.0410 USD (2.50%) | 4.65 USD | 9.76 USD | |
| 2003-04-30 | 0.0400 USD (-2.44%) | 4.58 USD | 9.64 USD | |
| 2003-03-31 | 0.0410 USD (10.81%) | 4.53 USD | 9.58 USD | |
| 2003-02-28 | 0.0370 USD (-9.76%) | 4.53 USD | 9.63 USD | |
| 2003-01-31 | 0.0410 USD | 4.48 USD | 9.55 USD | |
| 2002-12-31 | 0.0410 USD (2.50%) | 4.52 USD | 9.67 USD | |
| 2002-11-29 | 0.0400 USD (-2.44%) | 4.42 USD | 9.51 USD | |
| 2002-10-31 | 0.0410 USD (2.50%) | 4.43 USD | 9.57 USD | |
| 2002-09-30 | 0.0400 USD (-2.44%) | 4.52 USD | 9.81 USD | |
| 2002-08-30 | 0.0410 USD | 4.44 USD | 9.66 USD | |
| 2002-07-31 | 0.0410 USD (2.50%) | 4.41 USD | 9.64 USD | |
| 2002-06-28 | 0.0400 USD (-2.44%) | 4.35 USD | 9.56 USD | |
| 2002-05-31 | 0.0410 USD (2.50%) | 4.32 USD | 9.52 USD | |
| 2002-04-30 | 0.0400 USD (-2.44%) | 4.29 USD | 9.50 USD | |
| 2002-03-28 | 0.0410 USD (10.81%) | 4.23 USD | 9.40 USD | |
| 2002-02-28 | 0.0370 USD (-9.76%) | 4.29 USD | 9.59 USD | |
| 2002-01-31 | 0.0410 USD | 4.23 USD | 9.49 USD | |
| 2001-12-31 | 0.0410 USD (5.13%) | 4.17 USD | 9.40 USD | |
| 2001-11-30 | 0.0390 USD (-4.88%) | 4.22 USD | 9.55 USD | |
| 2001-10-31 | 0.0410 USD (5.13%) | 4.26 USD | 9.67 USD | |
| 2001-09-28 | 0.0390 USD (-4.88%) | 4.21 USD | 9.61 USD | |
| 2001-08-31 | 0.0410 USD | 4.24 USD | 9.71 USD | |
| 2001-07-31 | 0.0410 USD (2.50%) | 4.15 USD | 9.56 USD | |
| 2001-06-29 | 0.0400 USD (-2.44%) | 4.08 USD | 9.43 USD | |
| 2001-05-31 | 0.0410 USD (2.50%) | 4.05 USD | 9.39 USD | |
| 2001-04-30 | 0.0400 USD (-4.76%) | 3.99 USD | 9.31 USD | |
| 2001-03-30 | 0.0420 USD (10.53%) | 4.05 USD | 9.48 USD | |
| 2001-02-28 | 0.0380 USD (-9.52%) | 4.00 USD | 9.41 USD | |
| 2001-01-31 | 0.0420 USD | 3.97 USD | 9.37 USD | |
| 2000-12-29 | 0.0420 USD (2.44%) | 3.96 USD | 9.39 USD | |
| 2000-11-30 | 0.0410 USD (-2.38%) | 3.85 USD | 9.16 USD | |
| 2000-10-31 | 0.0420 USD (2.44%) | 3.82 USD | 9.15 USD | |
| 2000-09-29 | 0.0410 USD (-2.38%) | 3.79 USD | 9.11 USD | |
| 2000-08-31 | 0.0420 USD | 3.81 USD | 9.20 USD | |
| 2000-07-31 | 0.0420 USD (2.44%) | 3.75 USD | 9.10 USD | |
| 2000-06-30 | 0.0410 USD (-2.38%) | 3.71 USD | 9.03 USD | |
| 2000-05-31 | 0.0420 USD (2.44%) | 3.62 USD | 8.86 USD | |
| 2000-04-28 | 0.0410 USD (-2.38%) | 3.64 USD | 8.95 USD | |
| 2000-03-31 | 0.0420 USD (5%) | 3.66 USD | 9.05 USD | |
| 2000-02-29 | 0.0400 USD (-4.76%) | 3.58 USD | 8.89 USD | |
| 2000-01-31 | 0.0420 USD | 3.52 USD | 8.79 USD | |
| 1999-12-31 | 0.0420 USD (2.44%) | 3.56 USD | 8.91 USD | |
| 1999-11-30 | 0.0410 USD (-2.38%) | 3.60 USD | 9.06 USD | |
| 1999-10-29 | 0.0420 USD (2.44%) | 3.57 USD | 9.04 USD | |
| 1999-09-30 | 0.0410 USD (-2.38%) | 3.68 USD | 9.36 USD | |
| 1999-08-31 | 0.0420 USD | 3.65 USD | 9.32 USD | |
| 1999-07-30 | 0.0420 USD (2.44%) | 3.70 USD | 9.49 USD | |
| 1999-06-30 | 0.0410 USD (-2.38%) | 3.70 USD | 9.53 USD | |
| 1999-05-28 | 0.0420 USD (2.44%) | 3.82 USD | 9.87 USD | |
| 1999-04-30 | 0.0410 USD (-2.38%) | 3.83 USD | 9.96 USD | |
| 1999-03-31 | 0.0420 USD (10.53%) | 3.82 USD | 9.97 USD | |
| 1999-02-26 | 0.0380 USD (-9.52%) | 3.82 USD | 10.00 USD | |
| 1999-01-29 | 0.0420 USD | 3.84 USD | 10.10 USD | |
| 1998-12-31 | 0.0420 USD (2.44%) | 3.80 USD | 10.04 USD | |
| 1998-11-30 | 0.0410 USD (-2.38%) | 3.80 USD | 10.07 USD | |
| 1998-10-30 | 0.0420 USD (2.44%) | 3.78 USD | 10.07 USD | |
| 1998-09-30 | 0.0410 USD (-2.38%) | 3.79 USD | 10.14 USD | |
| 1998-08-31 | 0.0420 USD | 3.76 USD | 10.09 USD | |
| 1998-07-31 | 0.0420 USD (2.44%) | 3.70 USD | 9.98 USD | |
| 1998-06-30 | 0.0410 USD (-2.38%) | 3.69 USD | 10.00 USD | |
| 1998-05-29 | 0.0420 USD (2.44%) | 3.68 USD | 10.00 USD | |
| 1998-04-30 | 0.0410 USD (-2.38%) | 3.62 USD | 9.88 USD | |
| 1998-03-31 | 0.0420 USD (10.53%) | 3.64 USD | 9.98 USD | |
| 1998-02-27 | 0.0380 USD (-9.52%) | 3.63 USD | 9.99 USD | |
| 1998-01-30 | 0.0420 USD | 3.62 USD | 10.01 USD | |
| 1997-12-31 | 0.0420 USD (2.44%) | 3.59 USD | 9.96 USD | |
| 1997-11-28 | 0.0410 USD (-2.38%) | 3.54 USD | 9.86 USD | |
| 1997-10-31 | 0.0420 USD (2.44%) | 3.52 USD | 9.84 USD | |
| 1997-09-30 | 0.0410 USD (-2.38%) | 3.49 USD | 9.81 USD | |
| 1997-08-29 | 0.0420 USD | 3.46 USD | 9.76 USD | |
| 1997-07-31 | 0.0420 USD (2.44%) | 3.49 USD | 9.88 USD | |
| 1997-06-30 | 0.0410 USD (-2.38%) | 3.40 USD | 9.69 USD | |
| 1997-05-30 | 0.0420 USD (2.44%) | 3.37 USD | 9.64 USD | |
| 1997-04-30 | 0.0410 USD (-2.38%) | 3.32 USD | 9.54 USD | |
| 1997-03-31 | 0.0420 USD (10.53%) | 3.30 USD | 9.52 USD | |
| 1997-02-28 | 0.0380 USD (-9.52%) | 3.34 USD | 9.67 USD | |
| 1997-01-31 | 0.0420 USD | 3.31 USD | 9.61 USD | |
| 1996-12-31 | 0.0420 USD (5%) | 3.30 USD | 9.63 USD | |
| 1996-11-29 | 0.0400 USD (-4.76%) | 3.31 USD | 9.72 USD | |
| 1996-10-31 | 0.0420 USD (5%) | 3.26 USD | 9.61 USD | |
| 1996-09-30 | 0.0400 USD (-4.76%) | 3.22 USD | 9.54 USD | |
| 1996-08-30 | 0.0420 USD | 3.17 USD | 9.43 USD | |
| 1996-07-31 | 0.0420 USD (5%) | 3.19 USD | 9.52 USD | |
| 1996-06-28 | 0.0400 USD (-4.76%) | 3.15 USD | 9.45 USD | |
| 1996-05-31 | 0.0420 USD (5%) | 3.12 USD | 9.39 USD | |
| 1996-04-30 | 0.0400 USD (-4.76%) | 3.11 USD | 9.41 USD | |
| 1996-03-29 | 0.0420 USD (-14.29%) | 3.12 USD | 9.48 USD | |
| 1996-02-29 | 0.0490 USD (36.11%) | 3.17 USD | 9.66 USD | |
| 1996-01-22 | 0.0360 USD (2.86%) | 3.20 USD | 9.80 USD | |
| 1995-12-22 | 0.0350 USD | 3.18 USD | 9.77 USD | |
| 1995-11-22 | 0.0350 USD (-2.78%) | 3.13 USD | 9.65 USD | |
| 1995-10-23 | 0.0360 USD | 3.08 USD | 9.53 USD | |
| 1995-09-22 | 0.0360 USD (9.09%) | 3.02 USD | 9.38 USD | |
| 1995-08-22 | 0.0330 USD (-10.81%) | 2.95 USD | 9.22 USD | |
| 1995-07-24 | 0.0370 USD (2.78%) | 2.97 USD | 9.32 USD | |
| 1995-06-22 | 0.0360 USD (12.50%) | 3.02 USD | 9.50 USD | |
| 1995-05-22 | 0.0320 USD (-15.79%) | 3.00 USD | 9.47 USD | |
| 1995-04-24 | 0.0380 USD (18.75%) | 2.98 USD | 9.45 USD | |
| 1995-03-22 | 0.0320 USD (-8.57%) | 2.94 USD | 9.34 USD | |
| 1995-02-22 | 0.0350 USD (-5.41%) | 2.90 USD | 9.26 USD | |
| 1995-01-23 | 0.0370 USD (5.71%) | 2.80 USD | 8.96 USD | |
| 1994-12-22 | 0.0350 USD (-5.41%) | 2.73 USD | 8.77 USD | |
| 1994-11-22 | 0.0370 USD (-9.76%) | 2.62 USD | 8.45 USD | |
| 1994-10-24 | 0.0410 USD (2.50%) | 2.78 USD | 9.02 USD | |
| 1994-09-22 | 0.0400 USD | 2.82 USD | 9.19 USD | |
| 1994-08-22 | 0.0400 USD (5.26%) | 2.85 USD | 9.32 USD | |
| 1994-07-22 | 0.0380 USD | 2.84 USD | 9.34 USD | |
| 1994-06-22 | 0.0380 USD (-5%) | 2.85 USD | 9.42 USD | |
| 1994-05-23 | 0.0400 USD | 2.81 USD | 9.32 USD | |
| 1994-04-22 | 0.0400 USD (-4.76%) | 2.82 USD | 9.39 USD | |
| 1994-03-22 | 0.0420 USD | 2.90 USD | 9.71 USD |
EASCX
Price: $8.70
52 week price:
Dividend Yield: 3.41%
5-year range yield:
Forward Dividend Yield: 3.29%
Dividend Per Share: 0.29 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 206.0 million
Average Dividend Frequency: 11
Years Paying Dividends: 33
DGR3: 24.17%
DGR5: 7.75%
DGR10: 0.61%
DGR20: -1.49%