Eaton Vance South Carolina Muni dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eaton Vance South Carolina Muni (EASCX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for EASCX as of May 3, 2024 is 3.36%. Average dividend growth rate for stock Eaton Vance South Carolina Muni (EASCX) for past three years is -0.80%.
Dividend history for stock EASCX (Eaton Vance South Carolina Muni) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Eaton Vance South Carolina Muni Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0240 USD | 8.67 USD | 8.67 USD |
| 2024-02-29 | 2024-02-29 | 0.0240 USD (0.84%) | 8.69 USD | 8.69 USD |
| 2024-01-31 | 2024-01-31 | 0.0238 USD (-0.42%) | 8.71 USD | 8.71 USD |
| 2023-12-29 | 2023-12-29 | 0.0239 USD (-0.83%) | 8.73 USD | 8.73 USD |
| 2023-11-30 | 2023-11-30 | 0.0241 USD (2.99%) | 8.58 USD | 8.58 USD |
| 2023-10-31 | 2023-10-31 | 0.0234 USD (1.74%) | 8.14 USD | 8.14 USD |
| 2023-09-29 | 2023-09-29 | 0.0230 USD (13.86%) | 8.28 USD | 8.28 USD |
| 2023-08-31 | 2023-08-31 | 0.0202 USD (9.19%) | 8.52 USD | 8.52 USD |
| 2023-07-31 | 2023-07-31 | 0.0185 USD (3.35%) | 8.63 USD | 8.63 USD |
| 2023-06-30 | 2023-06-30 | 0.0179 USD (-0.56%) | 8.63 USD | 8.63 USD |
| 2023-05-31 | 2023-05-31 | 0.0180 USD | 8.60 USD | 8.60 USD |
| 2023-04-28 | 2023-04-28 | 0.0180 USD (15.38%) | 8.68 USD | 8.68 USD |
| 2023-03-31 | 2023-03-31 | 0.0156 USD (-10.86%) | 8.70 USD | 8.70 USD |
| 2023-02-28 | 2023-02-28 | 0.0175 USD (12.90%) | 8.56 USD | 8.58 USD |
| 2023-01-31 | 2023-01-31 | 0.0155 USD (1.97%) | 8.72 USD | 8.75 USD |
| 2022-12-30 | 2022-12-30 | 0.0152 USD (-5%) | 8.54 USD | 8.59 USD |
| 2022-11-30 | 2022-11-30 | 0.0160 USD (3.90%) | 8.52 USD | 8.58 USD |
| 2022-10-31 | 2022-10-31 | 0.0154 USD (1.32%) | 8.23 USD | 8.31 USD |
| 2022-09-30 | 2022-09-30 | 0.0152 USD (14.29%) | 8.27 USD | 8.36 USD |
| 2022-08-31 | 2022-08-31 | 0.0133 USD (-5.67%) | 8.51 USD | 8.62 USD |
| 2022-07-29 | 2022-07-29 | 0.0141 USD (-2.08%) | 8.64 USD | 8.77 USD |
| 2022-06-30 | 2022-06-30 | 0.0144 USD (3.60%) | 8.49 USD | 8.63 USD |
| 2022-05-31 | 2022-05-31 | 0.0139 USD (-5.44%) | 8.60 USD | 8.75 USD |
| 2022-04-29 | 2022-04-29 | 0.0147 USD (4.26%) | 8.52 USD | 8.69 USD |
| 2022-03-31 | 2022-03-31 | 0.0141 USD (-6.62%) | 8.71 USD | 8.89 USD |
| 2022-02-28 | 2022-02-28 | 0.0151 USD (14.39%) | 8.95 USD | 9.15 USD |
| 2022-01-31 | 2022-01-31 | 0.0132 USD (2.33%) | 8.99 USD | 9.21 USD |
| 2021-12-31 | 2021-12-31 | 0.0129 USD (-2.27%) | 9.20 USD | 9.44 USD |
| 2021-11-30 | 2021-11-30 | 0.0132 USD (5.60%) | 9.20 USD | 9.45 USD |
| 2021-10-29 | 2021-10-29 | 0.0125 USD (-5.30%) | 9.14 USD | 9.40 USD |
| 2021-09-30 | 2021-09-30 | 0.0132 USD (3.94%) | 9.15 USD | 9.43 USD |
| 2021-08-31 | 2021-08-31 | 0.0127 USD (0.79%) | 9.22 USD | 9.51 USD |
| 2021-07-30 | 2021-07-30 | 0.0126 USD (-3.08%) | 9.24 USD | 9.54 USD |
| 2021-06-30 | 2021-06-30 | 0.0130 USD (5.69%) | 9.18 USD | 9.50 USD |
| 2021-05-28 | 2021-05-28 | 0.0123 USD (-3.15%) | 9.17 USD | 9.50 USD |
| 2021-04-30 | 2021-04-30 | 0.0127 USD (-6.62%) | 9.15 USD | 9.49 USD |
| 2021-03-31 | 2021-03-31 | 0.0136 USD (-6.85%) | 9.10 USD | 9.45 USD |
| 2021-02-26 | 2021-02-26 | 0.0146 USD (1.39%) | 9.08 USD | 9.44 USD |
| 2021-01-29 | 2021-01-29 | 0.0144 USD (-11.66%) | 9.18 USD | 9.56 USD |
| 2020-12-31 | 2020-12-31 | 0.0163 USD (-4.12%) | 9.13 USD | 9.52 USD |
| 2020-11-30 | 2020-11-30 | 0.0170 USD (1.80%) | 9.09 USD | 9.50 USD |
| 2020-10-30 | 2020-10-30 | 0.0167 USD (-1.76%) | 9.00 USD | 9.42 USD |
| 2020-09-30 | 2020-09-30 | 0.0170 USD (4.29%) | 8.99 USD | 9.43 USD |
| 2020-08-31 | 2020-08-31 | 0.0163 USD (-3.55%) | 8.98 USD | 9.44 USD |
| 2020-07-31 | 2020-07-31 | 0.0169 USD (-7.65%) | 9.01 USD | 9.48 USD |
| 2020-06-30 | 2020-06-30 | 0.0183 USD (2.23%) | 8.91 USD | 9.39 USD |
| 2020-05-29 | 2020-05-29 | 0.0179 USD (-6.28%) | 8.83 USD | 9.33 USD |
| 2020-04-30 | 2020-04-30 | 0.0191 USD (-1.55%) | 8.60 USD | 9.10 USD |
| 2020-03-31 | 2020-03-31 | 0.0194 USD (3.74%) | 8.69 USD | 9.22 USD |
| 2020-02-28 | 2020-02-28 | 0.0187 USD (-4.59%) | 8.92 USD | 9.48 USD |
| 2020-01-31 | 2020-01-31 | 0.0196 USD (-2.49%) | 8.84 USD | 9.41 USD |
| 2019-12-31 | 2019-12-31 | 0.0201 USD (3.61%) | 8.72 USD | 9.31 USD |
| 2019-11-29 | 2019-11-29 | 0.0194 USD (6.59%) | 8.69 USD | 9.30 USD |
| 2019-10-31 | 2019-10-31 | 0.0182 USD (-7.14%) | 8.69 USD | 9.31 USD |
| 2019-09-30 | 2019-09-30 | 0.0196 USD (-3.45%) | 8.68 USD | 9.32 USD |
| 2019-08-30 | 2019-08-30 | 0.0203 USD (-4.69%) | 8.72 USD | 9.39 USD |
| 2019-07-31 | 2019-07-31 | 0.0213 USD (1.43%) | 8.63 USD | 9.31 USD |
| 2019-06-28 | 0.0210 USD (2.94%) | 8.58 USD | 9.28 USD | |
| 2019-05-31 | 2019-05-31 | 0.0204 USD (-10.92%) | 8.56 USD | 9.27 USD |
| 2019-04-30 | 2019-04-30 | 0.0229 USD (2.23%) | 8.46 USD | 9.19 USD |
| 2019-03-29 | 2019-03-29 | 0.0224 USD (5.16%) | 8.45 USD | 9.20 USD |
| 2019-02-28 | 2019-02-28 | 0.0213 USD (4.93%) | 8.38 USD | 9.14 USD |
| 2019-01-31 | 2019-01-31 | 0.0203 USD (6.28%) | 8.32 USD | 9.10 USD |
| 2018-12-31 | 2018-12-31 | 0.0191 USD (-13.57%) | 8.26 USD | 9.05 USD |
| 2018-11-30 | 2018-11-30 | 0.0221 USD (-12.65%) | 8.18 USD | 8.98 USD |
| 2018-10-31 | 2018-10-31 | 0.0253 USD (-2.69%) | 8.12 USD | 8.94 USD |
| 2018-09-28 | 0.0260 USD (10.17%) | 8.16 USD | 9.01 USD | |
| 2018-08-31 | 2018-08-31 | 0.0236 USD | 8.20 USD | 9.08 USD |
| 2018-07-31 | 2018-07-31 | 0.0236 USD (-3.28%) | 8.19 USD | 9.09 USD |
| 2018-06-29 | 2018-06-29 | 0.0244 USD (3.39%) | 8.14 USD | 9.06 USD |
| 2018-05-31 | 2018-05-31 | 0.0236 USD (1.29%) | 8.12 USD | 9.06 USD |
| 2018-04-30 | 2018-04-30 | 0.0233 USD (0.43%) | 8.03 USD | 8.99 USD |
| 2018-03-29 | 2018-03-29 | 0.0232 USD (-0.43%) | 8.05 USD | 9.03 USD |
| 2018-02-28 | 2018-02-28 | 0.0233 USD (3.10%) | 8.03 USD | 9.03 USD |
| 2018-01-31 | 2018-01-31 | 0.0226 USD (-2.59%) | 8.05 USD | 9.08 USD |
| 2017-12-29 | 2017-12-29 | 0.0232 USD (-2.11%) | 8.09 USD | 9.15 USD |
| 2017-11-30 | 2017-11-30 | 0.0237 USD (0.42%) | 8.06 USD | 9.13 USD |
| 2017-10-31 | 2017-10-31 | 0.0236 USD (-0.42%) | 8.11 USD | 9.21 USD |
| 2017-09-29 | 2017-09-29 | 0.0237 USD (1.28%) | 8.15 USD | 9.29 USD |
| 2017-08-31 | 2017-08-31 | 0.0234 USD (1.74%) | 8.17 USD | 9.33 USD |
| 2017-07-31 | 0.0230 USD (-4.17%) | 8.11 USD | 9.29 USD | |
| 2017-06-30 | 0.0240 USD (4.35%) | 8.08 USD | 9.28 USD | |
| 2017-05-31 | 0.0230 USD | 8.12 USD | 9.34 USD | |
| 2017-04-28 | 0.0230 USD (-4.17%) | 8.00 USD | 9.23 USD | |
| 2017-03-31 | 0.0240 USD | 7.94 USD | 9.18 USD | |
| 2017-02-28 | 0.0240 USD | 7.93 USD | 9.19 USD | |
| 2017-01-31 | 0.0240 USD | 7.89 USD | 9.17 USD | |
| 2016-12-30 | 0.0240 USD (-4%) | 7.87 USD | 9.17 USD | |
| 2016-11-30 | 0.0250 USD (4.17%) | 7.79 USD | 9.11 USD | |
| 2016-10-31 | 0.0240 USD | 8.06 USD | 9.45 USD | |
| 2016-09-30 | 0.0240 USD | 8.13 USD | 9.55 USD | |
| 2016-08-31 | 0.0240 USD (-4%) | 8.16 USD | 9.61 USD | |
| 2016-07-29 | 0.0250 USD | 8.10 USD | 9.57 USD | |
| 2016-06-30 | 0.0250 USD | 8.12 USD | 9.61 USD | |
| 2016-05-31 | 0.0250 USD (-3.85%) | 7.99 USD | 9.49 USD | |
| 2016-04-29 | 0.0260 USD | 7.97 USD | 9.49 USD | |
| 2016-03-31 | 0.0260 USD | 7.91 USD | 9.44 USD | |
| 2016-02-29 | 0.0260 USD | 7.87 USD | 9.42 USD | |
| 2016-01-29 | 0.0260 USD (-3.70%) | 7.84 USD | 9.41 USD | |
| 2015-12-31 | 0.0270 USD (-10%) | 7.76 USD | 9.34 USD | |
| 2015-11-30 | 0.0300 USD (3.45%) | 7.70 USD | 9.29 USD | |
| 2015-10-30 | 0.0290 USD | 7.65 USD | 9.26 USD | |
| 2015-09-30 | 0.0290 USD | 7.62 USD | 9.26 USD | |
| 2015-08-31 | 0.0290 USD | 7.54 USD | 9.19 USD | |
| 2015-07-31 | 0.0290 USD (3.57%) | 7.54 USD | 9.22 USD | |
| 2015-06-30 | 0.0280 USD | 7.49 USD | 9.18 USD | |
| 2015-05-29 | 0.0280 USD | 7.54 USD | 9.27 USD | |
| 2015-04-30 | 0.0280 USD (3.70%) | 7.56 USD | 9.33 USD | |
| 2015-03-31 | 0.0270 USD | 7.61 USD | 9.42 USD | |
| 2015-02-27 | 0.0270 USD | 7.58 USD | 9.41 USD | |
| 2015-01-30 | 0.0270 USD | 7.67 USD | 9.54 USD | |
| 2014-12-31 | 0.0270 USD (-3.57%) | 7.52 USD | 9.38 USD | |
| 2014-11-28 | 0.0280 USD | 7.45 USD | 9.32 USD | |
| 2014-10-31 | 0.0280 USD | 7.44 USD | 9.34 USD | |
| 2014-09-30 | 0.0280 USD (3.70%) | 7.39 USD | 9.30 USD | |
| 2014-08-29 | 0.0270 USD (-3.57%) | 7.36 USD | 9.29 USD | |
| 2014-07-31 | 0.0280 USD (-3.45%) | 7.22 USD | 9.15 USD | |
| 2014-06-30 | 0.0290 USD | 7.26 USD | 9.22 USD | |
| 2014-05-30 | 0.0290 USD (-3.33%) | 7.30 USD | 9.30 USD | |
| 2014-04-30 | 0.0300 USD (-3.23%) | 7.15 USD | 9.14 USD | |
| 2014-03-31 | 0.0310 USD | 7.05 USD | 9.04 USD | |
| 2014-02-28 | 0.0310 USD (-8.82%) | 7.02 USD | 9.03 USD | |
| 2014-01-31 | 0.0340 USD (-2.86%) | 6.89 USD | 8.90 USD | |
| 2013-12-31 | 0.0350 USD | 6.67 USD | 8.65 USD | |
| 2013-11-29 | 0.0350 USD (2.94%) | 6.75 USD | 8.79 USD | |
| 2013-10-31 | 0.0340 USD | 6.79 USD | 8.88 USD | |
| 2013-09-30 | 0.0340 USD | 6.70 USD | 8.79 USD | |
| 2013-08-30 | 0.0340 USD (3.03%) | 6.45 USD | 8.50 USD | |
| 2013-07-31 | 0.0330 USD (3.13%) | 6.68 USD | 8.83 USD | |
| 2013-06-28 | 0.0320 USD | 6.83 USD | 9.06 USD | |
| 2013-05-31 | 0.0320 USD (3.23%) | 7.22 USD | 9.62 USD | |
| 2013-04-30 | 0.0310 USD | 7.36 USD | 9.83 USD | |
| 2013-03-28 | 0.0310 USD | 7.21 USD | 9.67 USD | |
| 2013-02-28 | 0.0310 USD (-3.13%) | 7.31 USD | 9.83 USD | |
| 2013-01-31 | 0.0320 USD (3.23%) | 7.30 USD | 9.85 USD | |
| 2012-12-31 | 0.0310 USD | 7.20 USD | 9.74 USD | |
| 2012-11-30 | 0.0310 USD | 7.36 USD | 9.99 USD | |
| 2012-10-31 | 0.0310 USD | 7.19 USD | 9.79 USD | |
| 2012-09-28 | 0.0310 USD (-3.13%) | 7.14 USD | 9.76 USD | |
| 2012-08-31 | 0.0320 USD (3.23%) | 7.07 USD | 9.69 USD | |
| 2012-07-31 | 0.0310 USD | 7.05 USD | 9.70 USD | |
| 2012-06-29 | 0.0310 USD (-6.06%) | 6.90 USD | 9.52 USD | |
| 2012-05-31 | 0.0330 USD | 6.91 USD | 9.56 USD | |
| 2012-04-30 | 0.0330 USD | 6.85 USD | 9.52 USD | |
| 2012-03-30 | 0.0330 USD | 6.81 USD | 9.50 USD | |
| 2012-02-29 | 0.0330 USD (-2.94%) | 6.87 USD | 9.61 USD | |
| 2012-01-31 | 0.0340 USD (-2.86%) | 6.86 USD | 9.63 USD | |
| 2011-12-30 | 0.0350 USD (2.94%) | 6.52 USD | 9.18 USD | |
| 2011-11-30 | 0.0340 USD (-2.86%) | 6.34 USD | 8.97 USD | |
| 2011-10-31 | 0.0350 USD | 6.34 USD | 9.00 USD | |
| 2011-09-30 | 0.0350 USD (-5.41%) | 6.36 USD | 9.06 USD | |
| 2011-08-31 | 0.0370 USD | 6.24 USD | 8.93 USD | |
| 2011-07-29 | 0.0370 USD | 6.18 USD | 8.88 USD | |
| 2011-06-30 | 0.0370 USD (2.78%) | 6.14 USD | 8.86 USD | |
| 2011-05-31 | 0.0360 USD | 6.08 USD | 8.81 USD | |
| 2011-04-29 | 0.0360 USD (-2.70%) | 5.92 USD | 8.61 USD | |
| 2011-03-31 | 0.0370 USD | 5.79 USD | 8.45 USD | |
| 2011-02-28 | 0.0370 USD (-2.63%) | 5.83 USD | 8.56 USD | |
| 2011-01-31 | 0.0380 USD (2.70%) | 5.69 USD | 8.38 USD | |
| 2010-12-31 | 0.0370 USD (5.71%) | 5.80 USD | 8.59 USD | |
| 2010-11-30 | 0.0350 USD (-2.78%) | 6.03 USD | 8.97 USD | |
| 2010-10-29 | 0.0360 USD | 6.29 USD | 9.39 USD | |
| 2010-09-30 | 0.0360 USD | 6.35 USD | 9.51 USD | |
| 2010-08-31 | 0.0360 USD (2.86%) | 6.34 USD | 9.53 USD | |
| 2010-07-30 | 0.0350 USD | 6.10 USD | 9.21 USD | |
| 2010-06-30 | 0.0350 USD (2.94%) | 6.02 USD | 9.12 USD | |
| 2010-05-28 | 0.0340 USD (6.25%) | 6.05 USD | 9.21 USD | |
| 2010-03-31 | 0.0320 USD (10.34%) | 5.97 USD | 9.11 USD | |
| 2010-02-26 | 0.0290 USD (-9.38%) | 5.95 USD | 9.12 USD | |
| 2010-01-29 | 0.0320 USD | 5.93 USD | 9.11 USD | |
| 2009-12-31 | 0.0320 USD (3.23%) | 5.91 USD | 9.12 USD | |
| 2009-11-30 | 0.0310 USD (-3.13%) | 5.83 USD | 9.03 USD | |
| 2009-10-30 | 0.0320 USD (3.23%) | 5.81 USD | 9.02 USD | |
| 2009-09-30 | 0.0310 USD (-3.13%) | 6.06 USD | 9.44 USD | |
| 2009-08-31 | 0.0320 USD | 5.67 USD | 8.87 USD | |
| 2009-07-31 | 0.0320 USD (3.23%) | 5.50 USD | 8.64 USD | |
| 2009-06-30 | 0.0310 USD (-6.06%) | 5.40 USD | 8.51 USD | |
| 2009-05-29 | 0.0330 USD (3.13%) | 5.47 USD | 8.65 USD | |
| 2009-04-30 | 0.0320 USD (-8.57%) | 5.34 USD | 8.47 USD | |
| 2009-03-31 | 0.0350 USD (9.38%) | 5.12 USD | 8.15 USD | |
| 2009-02-27 | 0.0320 USD (-8.57%) | 5.15 USD | 8.24 USD | |
| 2009-01-30 | 0.0350 USD | 5.05 USD | 8.11 USD | |
| 2008-12-31 | 0.0350 USD | 4.59 USD | 7.40 USD | |
| 2008-11-28 | 0.0350 USD (-2.78%) | 4.69 USD | 7.60 USD | |
| 2008-10-31 | 0.0360 USD (2.86%) | 5.05 USD | 8.23 USD | |
| 2008-09-30 | 0.0350 USD (-2.78%) | 5.09 USD | 8.32 USD | |
| 2008-08-29 | 0.0360 USD | 5.55 USD | 9.11 USD | |
| 2008-07-31 | 0.0360 USD (2.86%) | 5.52 USD | 9.10 USD | |
| 2008-06-30 | 0.0350 USD (-2.78%) | 5.56 USD | 9.20 USD | |
| 2008-05-30 | 0.0360 USD (2.86%) | 5.69 USD | 9.46 USD | |
| 2008-04-30 | 0.0350 USD (-2.78%) | 5.56 USD | 9.28 USD | |
| 2008-03-31 | 0.0360 USD (5.88%) | 5.35 USD | 8.96 USD | |
| 2008-02-29 | 0.0340 USD (-5.56%) | 5.13 USD | 8.62 USD | |
| 2008-01-31 | 0.0360 USD | 5.64 USD | 9.52 USD | |
| 2007-12-31 | 0.0360 USD (5.88%) | 5.69 USD | 9.64 USD | |
| 2007-11-30 | 0.0340 USD (-2.86%) | 5.69 USD | 9.67 USD | |
| 2007-10-31 | 0.0350 USD (6.06%) | 5.79 USD | 9.88 USD | |
| 2007-09-28 | 0.0330 USD (-5.71%) | 5.80 USD | 9.93 USD | |
| 2007-08-31 | 0.0350 USD | 5.64 USD | 9.70 USD | |
| 2007-07-31 | 0.0350 USD (6.06%) | 5.77 USD | 9.95 USD | |
| 2007-06-29 | 0.0330 USD (-5.71%) | 5.71 USD | 9.88 USD | |
| 2007-05-31 | 0.0350 USD (2.94%) | 5.79 USD | 10.05 USD | |
| 2007-04-30 | 0.0340 USD (-2.86%) | 5.84 USD | 10.18 USD | |
| 2007-03-30 | 0.0350 USD (9.38%) | 5.82 USD | 10.17 USD | |
| 2007-02-28 | 0.0320 USD (-8.57%) | 5.85 USD | 10.27 USD | |
| 2007-01-31 | 0.0350 USD | 5.77 USD | 10.15 USD | |
| 2006-12-29 | 0.0350 USD (2.94%) | 5.77 USD | 10.20 USD | |
| 2006-11-30 | 0.0340 USD (-2.86%) | 5.77 USD | 10.23 USD | |
| 2006-10-31 | 0.0350 USD (2.94%) | 5.71 USD | 10.16 USD | |
| 2006-09-29 | 0.0340 USD (-2.86%) | 5.67 USD | 10.11 USD | |
| 2006-08-31 | 0.0350 USD | 5.61 USD | 10.05 USD | |
| 2006-07-31 | 0.0350 USD (2.94%) | 5.50 USD | 9.89 USD | |
| 2006-06-30 | 0.0340 USD (-2.86%) | 5.41 USD | 9.75 USD | |
| 2006-05-31 | 0.0350 USD (2.94%) | 5.45 USD | 9.87 USD | |
| 2006-04-28 | 0.0340 USD (-8.11%) | 5.43 USD | 9.86 USD | |
| 2006-03-31 | 0.0370 USD (12.12%) | 5.44 USD | 9.92 USD | |
| 2006-02-28 | 0.0330 USD (-10.81%) | 5.47 USD | 10.01 USD | |
| 2006-01-31 | 0.0370 USD | 5.38 USD | 9.87 USD | |
| 2005-12-30 | 0.0370 USD | 5.35 USD | 9.85 USD | |
| 2005-11-30 | 0.0370 USD (-2.63%) | 5.28 USD | 9.77 USD | |
| 2005-10-31 | 0.0380 USD | 5.26 USD | 9.76 USD | |
| 2005-09-30 | 0.0380 USD (-2.56%) | 5.32 USD | 9.92 USD | |
| 2005-08-31 | 0.0390 USD | 5.38 USD | 10.06 USD | |
| 2005-07-29 | 0.0390 USD (2.63%) | 5.31 USD | 9.97 USD | |
| 2005-06-30 | 0.0380 USD (-5%) | 5.31 USD | 10.01 USD | |
| 2005-05-31 | 0.0400 USD (2.56%) | 5.27 USD | 9.98 USD | |
| 2005-04-29 | 0.0390 USD (-2.50%) | 5.23 USD | 9.93 USD | |
| 2005-03-31 | 0.0400 USD (8.11%) | 5.15 USD | 9.82 USD | |
| 2005-02-28 | 0.0370 USD (-9.76%) | 5.19 USD | 9.93 USD | |
| 2005-01-31 | 0.0410 USD (-4.65%) | 5.19 USD | 9.98 USD | |
| 2004-12-31 | 0.0430 USD (2.38%) | 5.10 USD | 9.84 USD | |
| 2004-11-30 | 0.0420 USD (-2.33%) | 5.00 USD | 9.70 USD | |
| 2004-10-29 | 0.0430 USD (2.38%) | 5.04 USD | 9.81 USD | |
| 2004-09-30 | 0.0420 USD (-2.33%) | 4.99 USD | 9.75 USD | |
| 2004-08-31 | 0.0430 USD | 4.94 USD | 9.71 USD | |
| 2004-07-30 | 0.0430 USD (2.38%) | 4.86 USD | 9.58 USD | |
| 2004-06-30 | 0.0420 USD (-2.33%) | 4.79 USD | 9.49 USD | |
| 2004-05-28 | 0.0430 USD (2.38%) | 4.77 USD | 9.50 USD | |
| 2004-04-30 | 0.0420 USD (-14.29%) | 4.80 USD | 9.60 USD | |
| 2004-03-31 | 0.0490 USD (22.50%) | 4.92 USD | 9.88 USD | |
| 2004-02-27 | 0.0400 USD (-6.98%) | 4.95 USD | 9.99 USD | |
| 2004-01-30 | 0.0430 USD (22.86%) | 4.86 USD | 9.84 USD | |
| 2004-01-15 | 0.0350 USD (-18.60%) | 4.86 USD | 9.84 USD | |
| 2003-12-31 | 0.0430 USD (2.38%) | 4.82 USD | 9.81 USD | |
| 2003-11-28 | 0.0420 USD | 4.78 USD | 9.77 USD | |
| 2003-10-31 | 0.0420 USD (5%) | 4.70 USD | 9.66 USD | |
| 2003-09-30 | 0.0400 USD (-2.44%) | 4.70 USD | 9.69 USD | |
| 2003-08-29 | 0.0410 USD | 4.56 USD | 9.45 USD | |
| 2003-07-31 | 0.0410 USD (2.50%) | 4.53 USD | 9.42 USD | |
| 2003-06-30 | 0.0400 USD (-2.44%) | 4.64 USD | 9.69 USD | |
| 2003-05-30 | 0.0410 USD (2.50%) | 4.65 USD | 9.76 USD | |
| 2003-04-30 | 0.0400 USD (-2.44%) | 4.58 USD | 9.64 USD | |
| 2003-03-31 | 0.0410 USD (10.81%) | 4.53 USD | 9.58 USD | |
| 2003-02-28 | 0.0370 USD (-9.76%) | 4.53 USD | 9.63 USD | |
| 2003-01-31 | 0.0410 USD | 4.48 USD | 9.55 USD | |
| 2002-12-31 | 0.0410 USD (2.50%) | 4.52 USD | 9.67 USD | |
| 2002-11-29 | 0.0400 USD (-2.44%) | 4.42 USD | 9.51 USD | |
| 2002-10-31 | 0.0410 USD (2.50%) | 4.43 USD | 9.57 USD | |
| 2002-09-30 | 0.0400 USD (-2.44%) | 4.52 USD | 9.81 USD | |
| 2002-08-30 | 0.0410 USD | 4.44 USD | 9.66 USD | |
| 2002-07-31 | 0.0410 USD (2.50%) | 4.41 USD | 9.64 USD | |
| 2002-06-28 | 0.0400 USD (-2.44%) | 4.35 USD | 9.56 USD | |
| 2002-05-31 | 0.0410 USD (2.50%) | 4.32 USD | 9.52 USD | |
| 2002-04-30 | 0.0400 USD (-2.44%) | 4.29 USD | 9.50 USD | |
| 2002-03-28 | 0.0410 USD (10.81%) | 4.23 USD | 9.40 USD | |
| 2002-02-28 | 0.0370 USD (-9.76%) | 4.29 USD | 9.59 USD | |
| 2002-01-31 | 0.0410 USD | 4.23 USD | 9.49 USD | |
| 2001-12-31 | 0.0410 USD (5.13%) | 4.17 USD | 9.40 USD | |
| 2001-11-30 | 0.0390 USD (-4.88%) | 4.22 USD | 9.55 USD | |
| 2001-10-31 | 0.0410 USD (5.13%) | 4.26 USD | 9.67 USD | |
| 2001-09-28 | 0.0390 USD (-4.88%) | 4.21 USD | 9.61 USD | |
| 2001-08-31 | 0.0410 USD | 4.24 USD | 9.71 USD | |
| 2001-07-31 | 0.0410 USD (2.50%) | 4.15 USD | 9.56 USD | |
| 2001-06-29 | 0.0400 USD (-2.44%) | 4.08 USD | 9.43 USD | |
| 2001-05-31 | 0.0410 USD (2.50%) | 4.05 USD | 9.39 USD | |
| 2001-04-30 | 0.0400 USD (-4.76%) | 3.99 USD | 9.31 USD | |
| 2001-03-30 | 0.0420 USD (10.53%) | 4.05 USD | 9.48 USD | |
| 2001-02-28 | 0.0380 USD (-9.52%) | 4.00 USD | 9.41 USD | |
| 2001-01-31 | 0.0420 USD | 3.97 USD | 9.37 USD | |
| 2000-12-29 | 0.0420 USD (2.44%) | 3.96 USD | 9.39 USD | |
| 2000-11-30 | 0.0410 USD (-2.38%) | 3.85 USD | 9.16 USD | |
| 2000-10-31 | 0.0420 USD (2.44%) | 3.82 USD | 9.15 USD | |
| 2000-09-29 | 0.0410 USD (-2.38%) | 3.79 USD | 9.11 USD | |
| 2000-08-31 | 0.0420 USD | 3.81 USD | 9.20 USD | |
| 2000-07-31 | 0.0420 USD (2.44%) | 3.75 USD | 9.10 USD | |
| 2000-06-30 | 0.0410 USD (-2.38%) | 3.71 USD | 9.03 USD | |
| 2000-05-31 | 0.0420 USD (2.44%) | 3.62 USD | 8.86 USD | |
| 2000-04-28 | 0.0410 USD (-2.38%) | 3.64 USD | 8.95 USD | |
| 2000-03-31 | 0.0420 USD (5%) | 3.66 USD | 9.05 USD | |
| 2000-02-29 | 0.0400 USD (-4.76%) | 3.58 USD | 8.89 USD | |
| 2000-01-31 | 0.0420 USD | 3.52 USD | 8.79 USD | |
| 1999-12-31 | 0.0420 USD (2.44%) | 3.56 USD | 8.91 USD | |
| 1999-11-30 | 0.0410 USD (-2.38%) | 3.60 USD | 9.06 USD | |
| 1999-10-29 | 0.0420 USD (2.44%) | 3.57 USD | 9.04 USD | |
| 1999-09-30 | 0.0410 USD (-2.38%) | 3.68 USD | 9.36 USD | |
| 1999-08-31 | 0.0420 USD | 3.65 USD | 9.32 USD | |
| 1999-07-30 | 0.0420 USD (2.44%) | 3.70 USD | 9.49 USD | |
| 1999-06-30 | 0.0410 USD (-2.38%) | 3.70 USD | 9.53 USD | |
| 1999-05-28 | 0.0420 USD (2.44%) | 3.82 USD | 9.87 USD | |
| 1999-04-30 | 0.0410 USD (-2.38%) | 3.83 USD | 9.96 USD | |
| 1999-03-31 | 0.0420 USD (10.53%) | 3.82 USD | 9.97 USD | |
| 1999-02-26 | 0.0380 USD (-9.52%) | 3.82 USD | 10.00 USD | |
| 1999-01-29 | 0.0420 USD | 3.84 USD | 10.10 USD | |
| 1998-12-31 | 0.0420 USD (2.44%) | 3.80 USD | 10.04 USD | |
| 1998-11-30 | 0.0410 USD (-2.38%) | 3.80 USD | 10.07 USD | |
| 1998-10-30 | 0.0420 USD (2.44%) | 3.78 USD | 10.07 USD | |
| 1998-09-30 | 0.0410 USD (-2.38%) | 3.79 USD | 10.14 USD | |
| 1998-08-31 | 0.0420 USD | 3.76 USD | 10.09 USD | |
| 1998-07-31 | 0.0420 USD (2.44%) | 3.70 USD | 9.98 USD | |
| 1998-06-30 | 0.0410 USD (-2.38%) | 3.69 USD | 10.00 USD | |
| 1998-05-29 | 0.0420 USD (2.44%) | 3.68 USD | 10.00 USD | |
| 1998-04-30 | 0.0410 USD (-2.38%) | 3.62 USD | 9.88 USD | |
| 1998-03-31 | 0.0420 USD (10.53%) | 3.64 USD | 9.98 USD | |
| 1998-02-27 | 0.0380 USD (-9.52%) | 3.63 USD | 9.99 USD | |
| 1998-01-30 | 0.0420 USD | 3.62 USD | 10.01 USD | |
| 1997-12-31 | 0.0420 USD (2.44%) | 3.59 USD | 9.96 USD | |
| 1997-11-28 | 0.0410 USD (-2.38%) | 3.54 USD | 9.86 USD | |
| 1997-10-31 | 0.0420 USD (2.44%) | 3.52 USD | 9.84 USD | |
| 1997-09-30 | 0.0410 USD (-2.38%) | 3.49 USD | 9.81 USD | |
| 1997-08-29 | 0.0420 USD | 3.46 USD | 9.76 USD | |
| 1997-07-31 | 0.0420 USD (2.44%) | 3.49 USD | 9.88 USD | |
| 1997-06-30 | 0.0410 USD (-2.38%) | 3.40 USD | 9.69 USD | |
| 1997-05-30 | 0.0420 USD (2.44%) | 3.37 USD | 9.64 USD | |
| 1997-04-30 | 0.0410 USD (-2.38%) | 3.32 USD | 9.54 USD | |
| 1997-03-31 | 0.0420 USD (10.53%) | 3.30 USD | 9.52 USD | |
| 1997-02-28 | 0.0380 USD (-9.52%) | 3.34 USD | 9.67 USD | |
| 1997-01-31 | 0.0420 USD | 3.31 USD | 9.61 USD | |
| 1996-12-31 | 0.0420 USD (5%) | 3.30 USD | 9.63 USD | |
| 1996-11-29 | 0.0400 USD (-4.76%) | 3.31 USD | 9.72 USD | |
| 1996-10-31 | 0.0420 USD (5%) | 3.26 USD | 9.61 USD | |
| 1996-09-30 | 0.0400 USD (-4.76%) | 3.22 USD | 9.54 USD | |
| 1996-08-30 | 0.0420 USD | 3.17 USD | 9.43 USD | |
| 1996-07-31 | 0.0420 USD (5%) | 3.19 USD | 9.52 USD | |
| 1996-06-28 | 0.0400 USD (-4.76%) | 3.15 USD | 9.45 USD | |
| 1996-05-31 | 0.0420 USD (5%) | 3.12 USD | 9.39 USD | |
| 1996-04-30 | 0.0400 USD (-4.76%) | 3.11 USD | 9.41 USD | |
| 1996-03-29 | 0.0420 USD (-14.29%) | 3.12 USD | 9.48 USD | |
| 1996-02-29 | 0.0490 USD (36.11%) | 3.17 USD | 9.66 USD | |
| 1996-01-22 | 0.0360 USD (2.86%) | 3.20 USD | 9.80 USD | |
| 1995-12-22 | 0.0350 USD | 3.18 USD | 9.77 USD | |
| 1995-11-22 | 0.0350 USD (-2.78%) | 3.13 USD | 9.65 USD | |
| 1995-10-23 | 0.0360 USD | 3.08 USD | 9.53 USD | |
| 1995-09-22 | 0.0360 USD (9.09%) | 3.02 USD | 9.38 USD | |
| 1995-08-22 | 0.0330 USD (-10.81%) | 2.95 USD | 9.22 USD | |
| 1995-07-24 | 0.0370 USD (2.78%) | 2.97 USD | 9.32 USD | |
| 1995-06-22 | 0.0360 USD (12.50%) | 3.02 USD | 9.50 USD | |
| 1995-05-22 | 0.0320 USD (-15.79%) | 3.00 USD | 9.47 USD | |
| 1995-04-24 | 0.0380 USD (18.75%) | 2.98 USD | 9.45 USD | |
| 1995-03-22 | 0.0320 USD (-8.57%) | 2.94 USD | 9.34 USD | |
| 1995-02-22 | 0.0350 USD (-5.41%) | 2.90 USD | 9.26 USD | |
| 1995-01-23 | 0.0370 USD (5.71%) | 2.80 USD | 8.96 USD | |
| 1994-12-22 | 0.0350 USD (-5.41%) | 2.73 USD | 8.77 USD | |
| 1994-11-22 | 0.0370 USD (-9.76%) | 2.62 USD | 8.45 USD | |
| 1994-10-24 | 0.0410 USD (2.50%) | 2.78 USD | 9.02 USD | |
| 1994-09-22 | 0.0400 USD | 2.82 USD | 9.19 USD | |
| 1994-08-22 | 0.0400 USD (5.26%) | 2.85 USD | 9.32 USD | |
| 1994-07-22 | 0.0380 USD | 2.84 USD | 9.34 USD | |
| 1994-06-22 | 0.0380 USD (-5%) | 2.85 USD | 9.42 USD | |
| 1994-05-23 | 0.0400 USD | 2.81 USD | 9.32 USD | |
| 1994-04-22 | 0.0400 USD (-4.76%) | 2.82 USD | 9.39 USD | |
| 1994-03-22 | 0.0420 USD | 2.90 USD | 9.71 USD |
EASCX
Price: $8.58
52 week price:
5-year range yield:
Forward Dividend Yield: 3.36%
Dividend Per Share: 0.29 USD
Exchange: NAS
Market Capitalization: 172.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: -0.80%
DGR5: -0.87%
DGR10: -1.02%
DGR20: -0.77%