EUROPEAN ASSETS TRUST PLC ORD G - Price History
Monthly price history for EAT.L (EUROPEAN ASSETS TRUST PLC ORD G)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.87 | £0.87 |
| April 2024 | £0.86 | £0.86 |
| March 2024 | £0.86 | £0.87 |
| February 2024 | £0.85 | £0.86 |
| January 2024 | £0.85 | £0.86 |
| December 2023 | £0.87 | £0.90 |
| November 2023 | £0.79 | £0.82 |
| October 2023 | £0.74 | £0.77 |
| September 2023 | £0.80 | £0.84 |
| August 2023 | £0.84 | £0.88 |
| July 2023 | £0.86 | £0.91 |
| June 2023 | £0.83 | £0.89 |
| May 2023 | £0.83 | £0.89 |
| April 2023 | £0.87 | £0.93 |
| March 2023 | £0.85 | £0.93 |
| February 2023 | £0.88 | £0.96 |
| January 2023 | £0.87 | £0.95 |
| December 2022 | £0.83 | £0.92 |
| November 2022 | £0.84 | £0.93 |
| October 2022 | £0.78 | £0.86 |
| September 2022 | £0.71 | £0.81 |
| August 2022 | £0.76 | £0.86 |
| July 2022 | £0.83 | £0.94 |
| June 2022 | £0.79 | £0.92 |
| May 2022 | £0.88 | £1.02 |
| April 2022 | £0.92 | £1.07 |
| March 2022 | £0.98 | £1.16 |
| February 2022 | £0.95 | £1.13 |
| January 2022 | £1.04 | £1.24 |
| December 2021 | £1.16 | £1.40 |
| November 2021 | £1.13 | £1.36 |
| October 2021 | £1.16 | £1.40 |
| September 2021 | £1.14 | £1.40 |
| August 2021 | £1.21 | £1.48 |
| July 2021 | £1.17 | £1.43 |
| June 2021 | £1.10 | £1.37 |
| May 2021 | £1.11 | £1.38 |
| April 2021 | £1.06 | £1.32 |
| March 2021 | £0.95 | £1.20 |
| February 2021 | £0.93 | £1.17 |
| January 2021 | £0.93 | £1.17 |
| December 2020 | £0.94 | £1.20 |
| November 2020 | £0.86 | £1.10 |
| October 2020 | £0.78 | £1 |
| September 2020 | £0.80 | £1.04 |
| August 2020 | £0.79 | £1.03 |
| July 2020 | £0.75 | £0.97 |
| June 2020 | £0.73 | £0.97 |
| May 2020 | £0.72 | £0.96 |
| April 2020 | £0.67 | £0.88 |
| March 2020 | £0.55 | £0.74 |
| February 2020 | £0.68 | £0.93 |
| January 2020 | £0.77 | £1.04 |
| December 2019 | £0.80 | £1.10 |
| November 2019 | £0.75 | £1.04 |
| October 2019 | £0.74 | £1.02 |
| September 2019 | £0.74 | £1.04 |
| August 2019 | £0.74 | £1.04 |
| July 2019 | £0.79 | £1.10 |
| June 2019 | £0.79 | £1.13 |
| May 2019 | £0.72 | £1.03 |
| April 2019 | £0.74 | £1.05 |
| March 2019 | £0.69 | £0.99 |
| February 2019 | £0.69 | £0.98 |
| January 2019 | £0.67 | £0.98 |
| December 2018 | £0.63 | £0.94 |
| November 2018 | £0.68 | £1.01 |
| October 2018 | £0.69 | £1.04 |
| September 2018 | £0.76 | £1.15 |
| August 2018 | £0.79 | £1.20 |
| July 2018 | £0.78 | £1.19 |
| June 2018 | £0.79 | £1.22 |
| May 2018 | £0.76 | £1.17 |
| April 2018 | £0.80 | £12.42 |
| March 2018 | £0.65 | £12.45 |
| February 2018 | £0.67 | £12.95 |
| January 2018 | £0.68 | £13.15 |
| December 2017 | £0.57 | £13.10 |
| November 2017 | £0.56 | £12.85 |
| October 2017 | £0.57 | £13 |
| September 2017 | £0.56 | £12.88 |
| August 2017 | £0.57 | £13.10 |
| July 2017 | £0.44 | £13.18 |
| June 2017 | £0.43 | £12.80 |
| May 2017 | £0.43 | £12.78 |
| April 2017 | £0.32 | £12.04 |
| March 2017 | £0.31 | £11.50 |
| February 2017 | £0.29 | £10.90 |
| January 2017 | £0.28 | £10.55 |
| December 2016 | £0.27 | £10.22 |
| November 2016 | £0.26 | £9.90 |
| October 2016 | £0.27 | £10.38 |
| September 2016 | £0.28 | £10.52 |
| August 2016 | £0.28 | £10.70 |
| July 2016 | £0.27 | £10.35 |
| June 2016 | £0.25 | £9.65 |
| May 2016 | £0.27 | £10.58 |
| April 2016 | £0.27 | £10.65 |
| March 2016 | £0.27 | £10.92 |
| February 2016 | £0.26 | £10.32 |
| January 2016 | £0.26 | £10.38 |
| December 2015 | £0.28 | £11.28 |
| November 2015 | £0.26 | £10.70 |
| October 2015 | £0.26 | £10.64 |
| September 2015 | £0.25 | £10.32 |
| August 2015 | £0.26 | £10.68 |
| July 2015 | £0.27 | £11.05 |
| June 2015 | £0.26 | £10.70 |
| May 2015 | £0.27 | £11.15 |
| April 2015 | £0.26 | £11.15 |
| March 2015 | £0.26 | £11.05 |
| February 2015 | £0.25 | £10.45 |
| January 2015 | £0.23 | £9.85 |
| December 2014 | £0.23 | £9.88 |
| November 2014 | £0.23 | £9.80 |
| October 2014 | £0.21 | £8.90 |
| September 2014 | £0.21 | £9.12 |
| August 2014 | £0.22 | £9.30 |
| July 2014 | £0.21 | £9.40 |
| June 2014 | £0.22 | £9.60 |
| May 2014 | £0.22 | £9.72 |
| April 2014 | £0.22 | £9.92 |
| March 2014 | £0.23 | £10.22 |
| February 2014 | £0.22 | £9.90 |
| January 2014 | £0.21 | £9.55 |
| December 2013 | £0.21 | £9.64 |
| November 2013 | £0.21 | £9.50 |
| October 2013 | £0.21 | £9.62 |
| September 2013 | £0.20 | £9.08 |
| August 2013 | £0.20 | £9.02 |
| July 2013 | £0.17 | £9.20 |
| June 2013 | £0.15 | £8.35 |
| May 2013 | £0.15 | £8.30 |
| April 2013 | £0.15 | £8.41 |
| March 2013 | £0.15 | £8.23 |
| February 2013 | £0.15 | £8.25 |
| January 2013 | £0.14 | £7.78 |
| December 2012 | £0.12 | £6.95 |
| November 2012 | £0.11 | £6.54 |
| October 2012 | £0.11 | £6.35 |
| September 2012 | £0.11 | £6.43 |
| August 2012 | £0.10 | £5.81 |
| July 2012 | £0.10 | £5.73 |
| June 2012 | £0.10 | £5.61 |
| May 2012 | £0.09 | £5.46 |
| April 2012 | £0.08 | £5.86 |
| March 2012 | £0.08 | £5.99 |
| February 2012 | £0.08 | £5.98 |
| January 2012 | £0.08 | £5.47 |
| December 2011 | £0.07 | £5.40 |
| November 2011 | £0.07 | £5.54 |
| October 2011 | £0.08 | £5.77 |
| September 2011 | £0.07 | £5.49 |
| August 2011 | £0.08 | £5.70 |
| July 2011 | £0.09 | £6.76 |
| June 2011 | £0.09 | £6.81 |
| May 2011 | £0.09 | £6.98 |
| April 2011 | £0.07 | £7.04 |
| March 2011 | £0.07 | £6.65 |
| February 2011 | £0.07 | £6.42 |
| January 2011 | £0.07 | £6.49 |
| December 2010 | £0.05 | £6.30 |
| November 2010 | £0.05 | £5.66 |
| October 2010 | £0.05 | £5.91 |
| September 2010 | £0.04 | £5.49 |
| August 2010 | £0.04 | £5.16 |
| July 2010 | £0.04 | £5.39 |
| June 2010 | £0.04 | £5.15 |
| May 2010 | £0.04 | £5.16 |
| April 2010 | £0.04 | £5.84 |
| March 2010 | £0.05 | £6.08 |
| February 2010 | £0.04 | £5.72 |
| January 2010 | £0.04 | £5.63 |
| December 2009 | £0.04 | £5.84 |
| November 2009 | £0.04 | £5.66 |
| October 2009 | £0.04 | £5.51 |
| September 2009 | £0.05 | £6.04 |
| August 2009 | £0.04 | £5.44 |
| July 2009 | £0.04 | £5.15 |
| June 2009 | £0.04 | £4.78 |
| May 2009 | £0.04 | £4.87 |
| April 2009 | £0.03 | £4.64 |
| March 2009 | £0.03 | £4.05 |
| February 2009 | £0.03 | £3.62 |
| January 2009 | £0.03 | £4.02 |
| December 2008 | £0.03 | £4.80 |
| November 2008 | £0.03 | £4.37 |
| October 2008 | £0.03 | £4.56 |
| September 2008 | £0.04 | £5.96 |
| August 2008 | £0.05 | £7.32 |
| July 2008 | £0.05 | £7.05 |
| June 2008 | £0.05 | £7.66 |
| May 2008 | £0.06 | £8.63 |
| April 2008 | £0.06 | £8.45 |
| March 2008 | £0.05 | £7.69 |
| February 2008 | £0.05 | £8.14 |
| January 2008 | £0.05 | £7.57 |
| December 2007 | £0.06 | £8.94 |
| November 2007 | £0.06 | £8.93 |
| October 2007 | £0.07 | £10.12 |
| September 2007 | £0.06 | £9.75 |
| August 2007 | £0.06 | £9.67 |
| July 2007 | £0.07 | £10.44 |
| June 2007 | £0.07 | £10.73 |
| May 2007 | £0.07 | £11.15 |
| April 2007 | £0.07 | £10.98 |
| March 2007 | £0.07 | £10.39 |
| February 2007 | £0.06 | £10.02 |
| January 2007 | £0.06 | £9.78 |
| December 2006 | £0.06 | £9.70 |
| November 2006 | £0.06 | £9.29 |
| October 2006 | £0.06 | £9.05 |
| September 2006 | £0.05 | £8.55 |
| August 2006 | £0.05 | £8.37 |
| July 2006 | £0.05 | £8.11 |
| June 2006 | £0.05 | £8.18 |
| May 2006 | £0.05 | £7.98 |
| April 2006 | £0.05 | £8.92 |
| March 2006 | £0.05 | £8.57 |
| February 2006 | £0.05 | £8.25 |
| January 2006 | £0.05 | £7.77 |
| December 2005 | £0.04 | £7.20 |
| November 2005 | £0.04 | £7.15 |
| October 2005 | £0.04 | £6.75 |
| September 2005 | £0.04 | £6.98 |
| August 2005 | £0.04 | £6.76 |
| July 2005 | £0.04 | £6.85 |
| June 2005 | £0.04 | £6.30 |
| May 2005 | £0.04 | £6.05 |
| April 2005 | £0.03 | £5.75 |
| March 2005 | £0.04 | £6.26 |
| February 2005 | £0.04 | £6.12 |
| January 2005 | £0.03 | £5.75 |
| December 2004 | £0.03 | £5.50 |
| November 2004 | £0.03 | £5.31 |
| October 2004 | £0.03 | £4.96 |
| September 2004 | £0.03 | £4.71 |
| August 2004 | £0.03 | £4.54 |
| July 2004 | £0.03 | £4.72 |
| June 2004 | £0.03 | £4.65 |
| May 2004 | £0.03 | £4.60 |
| April 2004 | £0.03 | £4.64 |
| March 2004 | £0.03 | £4.48 |
| February 2004 | £0.03 | £4.76 |
| January 2004 | £0.03 | £4.78 |
| December 2003 | £0.03 | £4.84 |
| November 2003 | £0.03 | £4.60 |
| October 2003 | £0.02 | £4.09 |
| September 2003 | £0.02 | £3.75 |
| August 2003 | £0.02 | £3.80 |
| July 2003 | £0.02 | £3.50 |
| June 2003 | £0.02 | £3.32 |
| May 2003 | £0.02 | £3.37 |
| April 2003 | £0.02 | £3.08 |
| March 2003 | £0.02 | £2.68 |
| February 2003 | £0.01 | £2.63 |
| January 2003 | £0.02 | £2.80 |
| December 2002 | £0.02 | £3.08 |
| November 2002 | £0.02 | £3.42 |
| October 2002 | £0.02 | £2.84 |
| September 2002 | £0.01 | £2.54 |
| August 2002 | £0.02 | £3.59 |
| July 2002 | £0.02 | £4.09 |
| June 2002 | £0.02 | £4.45 |
| May 2002 | £0.03 | £4.69 |
| April 2002 | £0.03 | £4.70 |
| March 2002 | £0.03 | £4.80 |
| February 2002 | £0.03 | £4.82 |
| January 2002 | £0.03 | £5.02 |
| December 2001 | £0.03 | £5.36 |
| November 2001 | £0.03 | £4.93 |
| October 2001 | £0.03 | £4.77 |
| September 2001 | £0.02 | £4.49 |
| August 2001 | £0.04 | £6.60 |
| July 2001 | £0.04 | £6.88 |
| June 2001 | £0.04 | £6.87 |
| May 2001 | £0.04 | £7.14 |
| April 2001 | £0.04 | £6.97 |
| March 2001 | £0.03 | £6.46 |
| February 2001 | £0.04 | £7.46 |
| January 2001 | £0.04 | £7.85 |
| December 2000 | £0.04 | £7.25 |
| November 2000 | £0.04 | £7.44 |
| October 2000 | £0.04 | £8.13 |
| September 2000 | £0.05 | £8.54 |
| August 2000 | £0.05 | £8.59 |
| July 2000 | £0.04 | £8.43 |
| June 2000 | £0.04 | £8.25 |
| May 2000 | £0.04 | £7.99 |
| April 2000 | £0.04 | £7.68 |
| March 2000 | £0.04 | £8.18 |
| February 2000 | £0.04 | £8.13 |
| January 2000 | £0.04 | £6.73 |
| December 1999 | £0.03 | £5.85 |
| November 1999 | £0.03 | £4.81 |
| October 1999 | £0.02 | £4.21 |
| September 1999 | £0.02 | £4.21 |
| August 1999 | £0.02 | £4.14 |
| July 1999 | £0.02 | £4.07 |
| June 1999 | £0.02 | £4.22 |
| May 1999 | £0.02 | £4.14 |
| April 1999 | £0.02 | £4.58 |
| March 1999 | £0.02 | £4.42 |
| February 1999 | £0.02 | £4.35 |
| January 1999 | £0.02 | £4.49 |
| December 1998 | £0.02 | £4.22 |
| November 1998 | £0.02 | £4.33 |
| October 1998 | £0.03 | £4.86 |
| September 1998 | £0.02 | £4.45 |
| August 1998 | £0.02 | £4.65 |
| July 1998 | £0.03 | £5.87 |
| June 1998 | £0.03 | £5.66 |
| May 1998 | £0.03 | £5.88 |
| April 1998 | £0.03 | £5.03 |
| March 1998 | £0.03 | £4.86 |
| February 1998 | £0.02 | £4.19 |
| January 1998 | £0.02 | £3.91 |
| December 1997 | £0.02 | £3.72 |
| November 1997 | £0.02 | £3.65 |
| October 1997 | £0.02 | £3.67 |
| September 1997 | £0.02 | £4.05 |
| August 1997 | £0.02 | £3.90 |
| July 1997 | £0.02 | £3.96 |
| June 1997 | £0.02 | £3.94 |
| May 1997 | £0.02 | £3.96 |
| April 1997 | £0.02 | £3.73 |
| March 1997 | £0.02 | £3.90 |
| February 1997 | £0.02 | £4 |
| January 1997 | £0.02 | £4 |
| December 1996 | £0.02 | £3.85 |
| November 1996 | £0.02 | £3.89 |
| October 1996 | £0.02 | £4.04 |
| September 1996 | £0.02 | £4.12 |
| August 1996 | £0.02 | £4.14 |
| July 1996 | £0.02 | £3.93 |
| June 1996 | £0.02 | £3.98 |
| May 1996 | £0.02 | £4.06 |
| April 1996 | £0.02 | £4.02 |
| March 1996 | £0.02 | £3.89 |
| February 1996 | £0.02 | £3.76 |
| January 1996 | £0.02 | £3.59 |
| December 1995 | £0.02 | £3.32 |
| November 1995 | £0.02 | £3.37 |
| October 1995 | £0.02 | £3.32 |
| September 1995 | £0.02 | £3.42 |
| August 1995 | £0.02 | £3.43 |
| July 1995 | £0.02 | £3.46 |
| June 1995 | £0.02 | £3.17 |
| May 1995 | £0.02 | £3.08 |
| April 1995 | £0.01 | £2.96 |
| March 1995 | £0.01 | £2.78 |
| February 1995 | £0.01 | £2.83 |
| January 1995 | £0.01 | £2.74 |
| December 1994 | £0.01 | £2.73 |
| November 1994 | £0.01 | £2.88 |
| October 1994 | £0.01 | £2.93 |
| September 1994 | £0.01 | £3.04 |
| August 1994 | £0.02 | £3.24 |
| July 1994 | £0.01 | £3.07 |
| June 1994 | £0.01 | £2.89 |
| May 1994 | £0.01 | £3.10 |
| April 1994 | £0.01 | £3.08 |
| March 1994 | £0.02 | £3.16 |
| February 1994 | £0.02 | £3.38 |
| January 1994 | £0.02 | £3.40 |
| December 1993 | £0.02 | £3.39 |
| November 1993 | £0.01 | £3.09 |
| October 1993 | £0.01 | £3.07 |
| September 1993 | £0.01 | £2.90 |
| August 1993 | £0.01 | £2.99 |
| July 1993 | £0.01 | £2.75 |
| June 1993 | £0.01 | £2.47 |
| May 1993 | £0.01 | £2.41 |
| April 1993 | £0.01 | £2.42 |
| March 1993 | £0.01 | £2.36 |
| February 1993 | £0.01 | £2.49 |
| January 1993 | £0.01 | £2.12 |
| December 1992 | £0.01 | £2.08 |
| November 1992 | £0.01 | £2.11 |
| October 1992 | £0.01 | £2.08 |
| September 1992 | £0.01 | £1.95 |
| August 1992 | £0.01 | £1.85 |
| July 1992 | £0.01 | £1.91 |
| June 1992 | £0.01 | £2 |
| May 1992 | £0.01 | £2.22 |
| April 1992 | £0.01 | £2.14 |
| March 1992 | £0.01 | £2.11 |
| February 1992 | £0.01 | £2.17 |
| January 1992 | £0.01 | £2.19 |
| December 1991 | £0.01 | £2.13 |
| November 1991 | £0.01 | £2.15 |
| October 1991 | £0.01 | £2.17 |
| September 1991 | £0.01 | £2.22 |
| August 1991 | £0.01 | £2.23 |
| July 1991 | £0.01 | £2.23 |
| June 1991 | £0.01 | £2.22 |
| May 1991 | £0.01 | £2.25 |
| April 1991 | £0.01 | £2.28 |
| March 1991 | £0.01 | £2.26 |
| February 1991 | £0.01 | £2.25 |
| January 1991 | £0.01 | £1.96 |
| December 1990 | £0.01 | £2.15 |
| November 1990 | £0.01 | £2.01 |
| October 1990 | £0.01 | £2.08 |
| September 1990 | £0.01 | £2.23 |
| August 1990 | £0.01 | £2.28 |
| July 1990 | £0.01 | £2.78 |
| June 1990 | £0.03 | £0.29 |
| May 1990 | £0.01 | £2.83 |
| April 1990 | £0.01 | £2.78 |
| March 1990 | £0.01 | £2.73 |
| February 1990 | £0.01 | £2.53 |
| January 1990 | £0.01 | £2.88 |
| December 1989 | £0.01 | £2.86 |
| November 1989 | £0.01 | £2.75 |
| October 1989 | £0.01 | £2.43 |
| September 1989 | £0.01 | £2.56 |
| August 1989 | £0.01 | £2.46 |
| July 1989 | £0.01 | £2.13 |
| June 1989 | £0.01 | £2.06 |
| May 1989 | £0.01 | £2.06 |
| April 1989 | £0.01 | £1.96 |
| March 1989 | £0.01 | £1.70 |
| February 1989 | £0.01 | £1.73 |
| January 1989 | £0.01 | £1.78 |
| December 1988 | £0.01 | £1.53 |
| November 1988 | £0.01 | £1.60 |
| October 1988 | £0.01 | £1.63 |
| September 1988 | £0.01 | £1.53 |
| August 1988 | £0.01 | £1.43 |
| July 1988 | £0.01 | £1.51 |
| June 1988 | £0.01 | £1.45 |
| May 1988 | £0 | £1.33 |
| April 1988 | £0 | £1.35 |
| March 1988 | £0 | £1.33 |
| February 1988 | £0 | £1.35 |
| January 1988 | £0 | £1.26 |
| December 1987 | £0 | £1.15 |
| November 1987 | £0 | £1.10 |
| October 1987 | £0.01 | £1.70 |
| September 1987 | £0.01 | £2.43 |
| August 1987 | £0.01 | £2.36 |
| July 1987 | £0.01 | £2.30 |
| June 1987 | £0.01 | £2.23 |
| May 1987 | £0.01 | £2.30 |
| April 1987 | £0.01 | £2.32 |
| March 1987 | £0.01 | £2.31 |
| February 1987 | £0.01 | £2.34 |
| January 1987 | £0.01 | £2.30 |
| December 1986 | £0.01 | £2.29 |
| November 1986 | £0.01 | £2.24 |
| October 1986 | £0.01 | £2.24 |
| September 1986 | £0.01 | £2.11 |
| August 1986 | £0.01 | £1.98 |
| July 1986 | £0.01 | £1.78 |
| June 1986 | £0.01 | £1.90 |
| May 1986 | £0.01 | £1.87 |
| April 1986 | £0.01 | £1.97 |
| March 1986 | £0.01 | £2 |
| February 1986 | £0.01 | £1.76 |
| January 1986 | £0.01 | £1.70 |
| December 1985 | £0.01 | £0.17 |
| November 1985 | £0.01 | £0.16 |
| October 1985 | £0.01 | £0.17 |
| September 1985 | £0.01 | £0.16 |
| August 1985 | £0.01 | £0.15 |
| July 1985 | £0.01 | £0.15 |
| June 1985 | £0.01 | £0.15 |
| May 1985 | £0.01 | £0.16 |
| April 1985 | £0.01 | £0.16 |
| March 1985 | £0.01 | £0.16 |
| February 1985 | £0.01 | £0.17 |
| January 1985 | £0.01 | £0.16 |
| December 1984 | £0.01 | £0.14 |
| November 1984 | £0.01 | £0.14 |
| October 1984 | £0.01 | £0.13 |
| September 1984 | £0.01 | £0.13 |
| August 1984 | £0.01 | £0.13 |
| July 1984 | £0.01 | £0.11 |
| June 1984 | £0.01 | £0.12 |
| May 1984 | £0.01 | £0.12 |
| April 1984 | £0.01 | £0.13 |
| March 1984 | £0.01 | £0.13 |
| February 1984 | £0.01 | £0.13 |
| January 1984 | £0.01 | £0.13 |
| December 1983 | £0.01 | £0.11 |
EAT.L
Price: £0.90
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.55%
Payout Ratio: 6577.78%
Payout Ratio Range:
Dividend Per Share: 5.92 GBp
Earnings Per Share: 0.09 GBp
P/E Ratio: 9.53
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 320.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 39
DGR3: -0.46%
DGR5: -19.91%
DGR10: 30.00%
DGR20: 30.00%