Brinker International, Inc. - Price History
Monthly price history for EAT (Brinker International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 37.33 USD | 37.33 USD |
| February 2023 | 38.38 USD | 38.38 USD |
| January 2023 | 39.46 USD | 39.46 USD |
| December 2022 | 31.91 USD | 31.91 USD |
| November 2022 | 33.45 USD | 33.45 USD |
| October 2022 | 33.39 USD | 33.39 USD |
| September 2022 | 24.98 USD | 24.98 USD |
| August 2022 | 24.51 USD | 24.51 USD |
| July 2022 | 27.75 USD | 27.75 USD |
| June 2022 | 22.03 USD | 22.03 USD |
| May 2022 | 30.35 USD | 30.35 USD |
| April 2022 | 36.33 USD | 36.33 USD |
| March 2022 | 38.16 USD | 38.16 USD |
| February 2022 | 42.54 USD | 42.54 USD |
| January 2022 | 33.21 USD | 33.21 USD |
| December 2021 | 36.59 USD | 36.59 USD |
| November 2021 | 34.60 USD | 34.60 USD |
| October 2021 | 41.96 USD | 41.96 USD |
| September 2021 | 49.05 USD | 49.05 USD |
| August 2021 | 53.27 USD | 53.27 USD |
| July 2021 | 54.34 USD | 54.34 USD |
| June 2021 | 61.85 USD | 61.85 USD |
| May 2021 | 61.45 USD | 61.45 USD |
| April 2021 | 67.13 USD | 67.13 USD |
| March 2021 | 71.06 USD | 71.06 USD |
| February 2021 | 68.59 USD | 68.59 USD |
| January 2021 | 58.88 USD | 58.88 USD |
| December 2020 | 56.57 USD | 56.57 USD |
| November 2020 | 50.11 USD | 50.11 USD |
| October 2020 | 43.54 USD | 43.54 USD |
| September 2020 | 42.72 USD | 42.72 USD |
| August 2020 | 45.04 USD | 45.04 USD |
| July 2020 | 26.89 USD | 26.89 USD |
| June 2020 | 24.00 USD | 24.00 USD |
| May 2020 | 26.35 USD | 26.35 USD |
| April 2020 | 23.28 USD | 23.28 USD |
| March 2020 | 12.01 USD | 12.01 USD |
| February 2020 | 33.98 USD | 34.35 USD |
| January 2020 | 42.23 USD | 42.69 USD |
| December 2019 | 41.55 USD | 42.00 USD |
| November 2019 | 43.94 USD | 44.80 USD |
| October 2019 | 43.59 USD | 44.45 USD |
| September 2019 | 41.85 USD | 42.67 USD |
| August 2019 | 36.91 USD | 38.00 USD |
| July 2019 | 38.70 USD | 39.85 USD |
| June 2019 | 38.22 USD | 39.35 USD |
| May 2019 | 36.13 USD | 37.57 USD |
| April 2019 | 41.14 USD | 42.77 USD |
| March 2019 | 42.68 USD | 44.38 USD |
| February 2019 | 43.64 USD | 45.77 USD |
| January 2019 | 38.63 USD | 40.52 USD |
| December 2018 | 41.93 USD | 43.98 USD |
| November 2018 | 48.33 USD | 51.08 USD |
| October 2018 | 41.02 USD | 43.35 USD |
| September 2018 | 44.21 USD | 46.73 USD |
| August 2018 | 41.53 USD | 44.28 USD |
| July 2018 | 44.24 USD | 47.17 USD |
| June 2018 | 44.65 USD | 47.60 USD |
| May 2018 | 40.68 USD | 43.73 USD |
| April 2018 | 40.55 USD | 43.59 USD |
| March 2018 | 33.58 USD | 36.10 USD |
| February 2018 | 31.70 USD | 34.43 USD |
| January 2018 | 33.46 USD | 36.34 USD |
| December 2017 | 35.76 USD | 38.84 USD |
| November 2017 | 33.47 USD | 36.73 USD |
| October 2017 | 28.00 USD | 30.72 USD |
| September 2017 | 29.04 USD | 31.86 USD |
| August 2017 | 28.10 USD | 31.22 USD |
| July 2017 | 31.92 USD | 35.47 USD |
| June 2017 | 34.29 USD | 38.10 USD |
| May 2017 | 35.01 USD | 39.23 USD |
| April 2017 | 39.44 USD | 44.19 USD |
| March 2017 | 39.24 USD | 43.96 USD |
| February 2017 | 37.39 USD | 42.24 USD |
| January 2017 | 39.39 USD | 44.50 USD |
| December 2016 | 43.84 USD | 49.53 USD |
| November 2016 | 46.71 USD | 53.11 USD |
| October 2016 | 43.31 USD | 49.24 USD |
| September 2016 | 44.35 USD | 50.43 USD |
| August 2016 | 46.94 USD | 53.71 USD |
| July 2016 | 41.20 USD | 47.14 USD |
| June 2016 | 39.79 USD | 45.53 USD |
| May 2016 | 39.02 USD | 44.97 USD |
| April 2016 | 40.19 USD | 46.32 USD |
| March 2016 | 39.87 USD | 45.95 USD |
| February 2016 | 42.94 USD | 49.80 USD |
| January 2016 | 42.88 USD | 49.74 USD |
| December 2015 | 41.34 USD | 47.95 USD |
| November 2015 | 39.05 USD | 45.62 USD |
| October 2015 | 38.96 USD | 45.51 USD |
| September 2015 | 45.09 USD | 52.67 USD |
| August 2015 | 45.20 USD | 53.13 USD |
| July 2015 | 50.96 USD | 59.90 USD |
| June 2015 | 49.05 USD | 57.65 USD |
| May 2015 | 46.71 USD | 55.18 USD |
| April 2015 | 46.88 USD | 55.37 USD |
| March 2015 | 52.12 USD | 61.56 USD |
| February 2015 | 50.10 USD | 59.46 USD |
| January 2015 | 49.23 USD | 58.43 USD |
| December 2014 | 49.45 USD | 58.69 USD |
| November 2014 | 47.23 USD | 56.33 USD |
| October 2014 | 44.97 USD | 53.64 USD |
| September 2014 | 42.58 USD | 50.79 USD |
| August 2014 | 40.76 USD | 48.90 USD |
| July 2014 | 37.38 USD | 44.84 USD |
| June 2014 | 40.56 USD | 48.65 USD |
| May 2014 | 41.19 USD | 49.65 USD |
| April 2014 | 40.77 USD | 49.14 USD |
| March 2014 | 43.52 USD | 52.45 USD |
| February 2014 | 45.43 USD | 55.00 USD |
| January 2014 | 39.95 USD | 48.36 USD |
| December 2013 | 38.28 USD | 46.34 USD |
| November 2013 | 38.65 USD | 47.03 USD |
| October 2013 | 36.50 USD | 44.42 USD |
| September 2013 | 33.31 USD | 40.53 USD |
| August 2013 | 32.66 USD | 39.99 USD |
| July 2013 | 32.80 USD | 40.15 USD |
| June 2013 | 32.21 USD | 39.43 USD |
| May 2013 | 31.87 USD | 39.21 USD |
| April 2013 | 31.62 USD | 38.90 USD |
| March 2013 | 30.60 USD | 37.65 USD |
| February 2013 | 26.98 USD | 33.38 USD |
| January 2013 | 26.46 USD | 32.74 USD |
| December 2012 | 25.05 USD | 30.99 USD |
| November 2012 | 24.04 USD | 29.95 USD |
| October 2012 | 24.72 USD | 30.80 USD |
| September 2012 | 28.34 USD | 35.30 USD |
| August 2012 | 27.50 USD | 34.46 USD |
| July 2012 | 25.87 USD | 32.41 USD |
| June 2012 | 25.44 USD | 31.87 USD |
| May 2012 | 25.66 USD | 32.31 USD |
| April 2012 | 24.99 USD | 31.47 USD |
| March 2012 | 21.88 USD | 27.55 USD |
| February 2012 | 21.78 USD | 27.59 USD |
| January 2012 | 20.41 USD | 25.85 USD |
| December 2011 | 21.12 USD | 26.76 USD |
| November 2011 | 18.88 USD | 24.08 USD |
| October 2011 | 17.96 USD | 22.90 USD |
| September 2011 | 16.40 USD | 20.92 USD |
| August 2011 | 17.57 USD | 22.58 USD |
| July 2011 | 18.69 USD | 24.02 USD |
| June 2011 | 19.03 USD | 24.46 USD |
| May 2011 | 19.94 USD | 25.78 USD |
| April 2011 | 18.64 USD | 24.09 USD |
| March 2011 | 19.57 USD | 25.30 USD |
| February 2011 | 18.19 USD | 23.64 USD |
| January 2011 | 18.10 USD | 23.53 USD |
| December 2010 | 16.06 USD | 20.88 USD |
| November 2010 | 15.63 USD | 20.44 USD |
| October 2010 | 14.17 USD | 18.54 USD |
| September 2010 | 14.42 USD | 18.86 USD |
| August 2010 | 11.95 USD | 15.75 USD |
| July 2010 | 11.92 USD | 15.72 USD |
| June 2010 | 10.97 USD | 14.46 USD |
| May 2010 | 13.37 USD | 17.78 USD |
| April 2010 | 13.93 USD | 18.52 USD |
| March 2010 | 14.50 USD | 19.28 USD |
| February 2010 | 13.54 USD | 18.11 USD |
| January 2010 | 12.21 USD | 16.32 USD |
| December 2009 | 11.16 USD | 14.92 USD |
| November 2009 | 10.24 USD | 13.80 USD |
| October 2009 | 9.38 USD | 12.64 USD |
| September 2009 | 11.67 USD | 15.73 USD |
| August 2009 | 10.73 USD | 14.56 USD |
| July 2009 | 12.26 USD | 16.64 USD |
| June 2009 | 12.55 USD | 17.03 USD |
| May 2009 | 13.10 USD | 17.90 USD |
| April 2009 | 12.97 USD | 17.72 USD |
| March 2009 | 11.05 USD | 15.10 USD |
| February 2009 | 7.96 USD | 11.00 USD |
| January 2009 | 7.94 USD | 10.97 USD |
| December 2008 | 7.63 USD | 10.54 USD |
| November 2008 | 4.72 USD | 6.64 USD |
| October 2008 | 6.61 USD | 9.30 USD |
| September 2008 | 12.71 USD | 17.89 USD |
| August 2008 | 13.36 USD | 18.92 USD |
| July 2008 | 12.99 USD | 18.39 USD |
| June 2008 | 13.35 USD | 18.90 USD |
| May 2008 | 15.40 USD | 21.93 USD |
| April 2008 | 15.93 USD | 22.69 USD |
| March 2008 | 13.03 USD | 18.55 USD |
| February 2008 | 12.86 USD | 18.44 USD |
| January 2008 | 12.96 USD | 18.58 USD |
| December 2007 | 13.65 USD | 19.56 USD |
| November 2007 | 15.99 USD | 23.03 USD |
| October 2007 | 17.63 USD | 25.39 USD |
| September 2007 | 19.05 USD | 27.44 USD |
| August 2007 | 19.96 USD | 28.84 USD |
| July 2007 | 18.65 USD | 26.94 USD |
| June 2007 | 20.26 USD | 29.27 USD |
| May 2007 | 22.05 USD | 31.96 USD |
| April 2007 | 21.46 USD | 31.10 USD |
| March 2007 | 22.57 USD | 32.70 USD |
| February 2007 | 23.38 USD | 33.97 USD |
| January 2007 | 21.71 USD | 31.55 USD |
| December 2006 | 20.76 USD | 30.16 USD |
| November 2006 | 20.86 USD | 30.31 USD |
| October 2006 | 21.24 USD | 30.95 USD |
| September 2006 | 18.34 USD | 26.73 USD |
| August 2006 | 17.55 USD | 25.65 USD |
| July 2006 | 14.78 USD | 21.60 USD |
| June 2006 | 16.56 USD | 24.20 USD |
| May 2006 | 16.70 USD | 24.47 USD |
| April 2006 | 17.82 USD | 26.11 USD |
| March 2006 | 19.23 USD | 28.17 USD |
| February 2006 | 18.91 USD | 27.77 USD |
| January 2006 | 18.48 USD | 27.13 USD |
| December 2005 | 17.55 USD | 25.77 USD |
| November 2005 | 18.01 USD | 26.45 USD |
| October 2005 | 17.26 USD | 25.41 USD |
| September 2005 | 17.01 USD | 25.04 USD |
| August 2005 | 16.82 USD | 24.77 USD |
| July 2005 | 18.52 USD | 27.27 USD |
| June 2005 | 18.13 USD | 26.70 USD |
| May 2005 | 17.03 USD | 25.08 USD |
| April 2005 | 15.30 USD | 22.53 USD |
| March 2005 | 16.40 USD | 24.15 USD |
| February 2005 | 17.14 USD | 25.24 USD |
| January 2005 | 17.03 USD | 25.07 USD |
| December 2004 | 15.88 USD | 23.38 USD |
| November 2004 | 15.45 USD | 22.75 USD |
| October 2004 | 14.62 USD | 21.53 USD |
| September 2004 | 14.10 USD | 20.77 USD |
| August 2004 | 13.79 USD | 20.30 USD |
| July 2004 | 16.21 USD | 23.87 USD |
| June 2004 | 15.45 USD | 22.75 USD |
| May 2004 | 16.73 USD | 24.64 USD |
| April 2004 | 17.41 USD | 25.64 USD |
| March 2004 | 17.17 USD | 25.29 USD |
| February 2004 | 17.04 USD | 25.09 USD |
| January 2004 | 16.01 USD | 23.57 USD |
| December 2003 | 15.01 USD | 22.11 USD |
| November 2003 | 14.74 USD | 21.71 USD |
| October 2003 | 14.41 USD | 21.22 USD |
| September 2003 | 15.10 USD | 22.24 USD |
| August 2003 | 15.49 USD | 22.80 USD |
| July 2003 | 15.85 USD | 23.33 USD |
| June 2003 | 16.31 USD | 24.01 USD |
| May 2003 | 15.77 USD | 23.22 USD |
| April 2003 | 14.38 USD | 21.17 USD |
| March 2003 | 13.81 USD | 20.33 USD |
| February 2003 | 12.55 USD | 18.48 USD |
| January 2003 | 13.47 USD | 19.83 USD |
| December 2002 | 14.60 USD | 21.50 USD |
| November 2002 | 13.49 USD | 19.87 USD |
| October 2002 | 12.85 USD | 18.93 USD |
| September 2002 | 11.73 USD | 17.27 USD |
| August 2002 | 12.55 USD | 18.48 USD |
| July 2002 | 14.76 USD | 21.73 USD |
| June 2002 | 14.38 USD | 21.17 USD |
| May 2002 | 15.19 USD | 22.37 USD |
| April 2002 | 15.59 USD | 22.96 USD |
| March 2002 | 14.67 USD | 21.61 USD |
| February 2002 | 15.55 USD | 22.89 USD |
| January 2002 | 15.29 USD | 22.51 USD |
| December 2001 | 13.47 USD | 19.84 USD |
| November 2001 | 12.68 USD | 18.67 USD |
| October 2001 | 11.50 USD | 16.93 USD |
| September 2001 | 10.69 USD | 15.75 USD |
| August 2001 | 12.04 USD | 17.73 USD |
| July 2001 | 11.42 USD | 16.81 USD |
| June 2001 | 11.70 USD | 17.23 USD |
| May 2001 | 11.12 USD | 16.37 USD |
| April 2001 | 12.99 USD | 19.13 USD |
| March 2001 | 12.64 USD | 18.61 USD |
| February 2001 | 13.38 USD | 19.71 USD |
| January 2001 | 11.75 USD | 17.31 USD |
| December 2000 | 12.75 USD | 18.78 USD |
| November 2000 | 12.34 USD | 18.17 USD |
| October 2000 | 11.85 USD | 17.44 USD |
| September 2000 | 9.09 USD | 13.39 USD |
| August 2000 | 9.66 USD | 14.22 USD |
| July 2000 | 8.62 USD | 12.69 USD |
| June 2000 | 8.83 USD | 13.01 USD |
| May 2000 | 8.60 USD | 12.67 USD |
| April 2000 | 9.62 USD | 14.17 USD |
| March 2000 | 8.96 USD | 13.19 USD |
| February 2000 | 6.53 USD | 9.61 USD |
| January 2000 | 7.62 USD | 11.22 USD |
| December 1999 | 7.28 USD | 10.72 USD |
| November 1999 | 6.83 USD | 10.06 USD |
| October 1999 | 7.00 USD | 10.31 USD |
| September 1999 | 8.17 USD | 12.03 USD |
| August 1999 | 7.30 USD | 10.75 USD |
| July 1999 | 8.47 USD | 12.47 USD |
| June 1999 | 8.30 USD | 12.22 USD |
| May 1999 | 8.47 USD | 12.47 USD |
| April 1999 | 8.41 USD | 12.39 USD |
| March 1999 | 7.83 USD | 11.53 USD |
| February 1999 | 8.73 USD | 12.86 USD |
| January 1999 | 8.30 USD | 12.22 USD |
| December 1998 | 8.72 USD | 12.83 USD |
| November 1998 | 7.74 USD | 11.39 USD |
| October 1998 | 7.36 USD | 10.83 USD |
| September 1998 | 5.72 USD | 8.42 USD |
| August 1998 | 5.28 USD | 7.78 USD |
| July 1998 | 5.92 USD | 8.72 USD |
| June 1998 | 5.81 USD | 8.56 USD |
| May 1998 | 6.57 USD | 9.67 USD |
| April 1998 | 7.24 USD | 10.67 USD |
| March 1998 | 6.60 USD | 9.72 USD |
| February 1998 | 6.30 USD | 9.28 USD |
| January 1998 | 5.06 USD | 7.44 USD |
| December 1997 | 4.83 USD | 7.11 USD |
| November 1997 | 4.45 USD | 6.56 USD |
| October 1997 | 4.23 USD | 6.22 USD |
| September 1997 | 5.36 USD | 7.89 USD |
| August 1997 | 5.06 USD | 7.44 USD |
| July 1997 | 4.74 USD | 6.97 USD |
| June 1997 | 4.30 USD | 6.33 USD |
| May 1997 | 4.19 USD | 6.17 USD |
| April 1997 | 3.51 USD | 5.17 USD |
| March 1997 | 3.81 USD | 5.61 USD |
| February 1997 | 3.58 USD | 5.28 USD |
| January 1997 | 3.32 USD | 4.89 USD |
| December 1996 | 4.83 USD | 7.11 USD |
| November 1996 | 5.58 USD | 8.22 USD |
| October 1996 | 5.13 USD | 7.56 USD |
| September 1996 | 5.13 USD | 7.56 USD |
| August 1996 | 4.53 USD | 6.67 USD |
| July 1996 | 3.96 USD | 5.83 USD |
| June 1996 | 4.53 USD | 6.67 USD |
| May 1996 | 5.06 USD | 7.44 USD |
| April 1996 | 5.28 USD | 7.78 USD |
| March 1996 | 5.06 USD | 7.44 USD |
| February 1996 | 4.11 USD | 6.06 USD |
| January 1996 | 3.89 USD | 5.72 USD |
| December 1995 | 4.57 USD | 6.72 USD |
| November 1995 | 4.64 USD | 6.83 USD |
| October 1995 | 3.66 USD | 5.39 USD |
| September 1995 | 4.49 USD | 6.61 USD |
| August 1995 | 5.06 USD | 7.44 USD |
| July 1995 | 5.36 USD | 7.89 USD |
| June 1995 | 5.21 USD | 7.67 USD |
| May 1995 | 5.09 USD | 7.50 USD |
| April 1995 | 5.17 USD | 7.61 USD |
| March 1995 | 5.02 USD | 7.39 USD |
| February 1995 | 6.00 USD | 8.83 USD |
| January 1995 | 5.32 USD | 7.83 USD |
| December 1994 | 5.47 USD | 8.06 USD |
| November 1994 | 5.13 USD | 7.56 USD |
| October 1994 | 6.98 USD | 10.28 USD |
| September 1994 | 7.24 USD | 10.67 USD |
| August 1994 | 7.32 USD | 10.78 USD |
| July 1994 | 6.75 USD | 9.94 USD |
| June 1994 | 6.34 USD | 9.33 USD |
| May 1994 | 7.62 USD | 11.22 USD |
| April 1994 | 8.53 USD | 12.56 USD |
| March 1994 | 8.68 USD | 12.78 USD |
| February 1994 | 9.11 USD | 13.41 USD |
| January 1994 | 8.50 USD | 12.52 USD |
| December 1993 | 9.26 USD | 13.63 USD |
| November 1993 | 8.35 USD | 12.30 USD |
| October 1993 | 8.40 USD | 12.37 USD |
| September 1993 | 7.82 USD | 11.52 USD |
| August 1993 | 7.50 USD | 11.04 USD |
| July 1993 | 7.12 USD | 10.48 USD |
| June 1993 | 6.89 USD | 10.15 USD |
| May 1993 | 7.07 USD | 10.41 USD |
| April 1993 | 5.82 USD | 8.57 USD |
| March 1993 | 5.90 USD | 8.69 USD |
| February 1993 | 5.87 USD | 8.64 USD |
| January 1993 | 6.17 USD | 9.09 USD |
| December 1992 | 5.52 USD | 8.12 USD |
| November 1992 | 5.63 USD | 8.30 USD |
| October 1992 | 5.06 USD | 7.46 USD |
| September 1992 | 5.10 USD | 7.51 USD |
| August 1992 | 4.83 USD | 7.11 USD |
| July 1992 | 5.10 USD | 7.51 USD |
| June 1992 | 4.43 USD | 6.52 USD |
| May 1992 | 4.28 USD | 6.30 USD |
| April 1992 | 4.70 USD | 6.91 USD |
| March 1992 | 5.10 USD | 7.51 USD |
| February 1992 | 5.32 USD | 7.83 USD |
| January 1992 | 4.73 USD | 6.96 USD |
| December 1991 | 5.03 USD | 7.41 USD |
| November 1991 | 4.09 USD | 6.02 USD |
| October 1991 | 4.54 USD | 6.68 USD |
| September 1991 | 4.02 USD | 5.93 USD |
| August 1991 | 4.05 USD | 5.96 USD |
| July 1991 | 3.66 USD | 5.38 USD |
| June 1991 | 3.42 USD | 5.04 USD |
| May 1991 | 3.50 USD | 5.15 USD |
| April 1991 | 3.32 USD | 4.89 USD |
| March 1991 | 3.39 USD | 4.99 USD |
| February 1991 | 2.71 USD | 3.99 USD |
| January 1991 | 2.31 USD | 3.40 USD |
| December 1990 | 2.06 USD | 3.04 USD |
| November 1990 | 1.69 USD | 2.49 USD |
| October 1990 | 1.78 USD | 2.62 USD |
| September 1990 | 1.71 USD | 2.52 USD |
| August 1990 | 1.84 USD | 2.71 USD |
| July 1990 | 2.09 USD | 3.08 USD |
| June 1990 | 2.16 USD | 3.18 USD |
| May 1990 | 2.22 USD | 3.27 USD |
| April 1990 | 1.83 USD | 2.69 USD |
| March 1990 | 1.85 USD | 2.72 USD |
| February 1990 | 1.73 USD | 2.55 USD |
| January 1990 | 1.86 USD | 2.73 USD |
| December 1989 | 1.96 USD | 2.89 USD |
| November 1989 | 1.83 USD | 2.70 USD |
| October 1989 | 1.73 USD | 2.55 USD |
| September 1989 | 1.77 USD | 2.60 USD |
| August 1989 | 1.85 USD | 2.72 USD |
| July 1989 | 2.01 USD | 2.96 USD |
| June 1989 | 1.74 USD | 2.57 USD |
| May 1989 | 1.69 USD | 2.49 USD |
| April 1989 | 1.65 USD | 2.43 USD |
| March 1989 | 1.45 USD | 2.14 USD |
| February 1989 | 1.38 USD | 2.03 USD |
| January 1989 | 1.42 USD | 2.09 USD |
| December 1988 | 1.25 USD | 1.84 USD |
| November 1988 | 1.17 USD | 1.73 USD |
| October 1988 | 1.06 USD | 1.57 USD |
| September 1988 | 1.15 USD | 1.69 USD |
| August 1988 | 0.95 USD | 1.40 USD |
| July 1988 | 1.01 USD | 1.49 USD |
| June 1988 | 1.00 USD | 1.47 USD |
| May 1988 | 0.94 USD | 1.39 USD |
| April 1988 | 0.97 USD | 1.43 USD |
| March 1988 | 0.93 USD | 1.38 USD |
| February 1988 | 0.75 USD | 1.10 USD |
| January 1988 | 0.81 USD | 1.20 USD |
| December 1987 | 0.80 USD | 1.19 USD |
| November 1987 | 0.91 USD | 1.34 USD |
| October 1987 | 0.92 USD | 1.35 USD |
| September 1987 | 1.21 USD | 1.79 USD |
| August 1987 | 1.24 USD | 1.82 USD |
| July 1987 | 1.37 USD | 2.01 USD |
| June 1987 | 1.36 USD | 2.00 USD |
| May 1987 | 1.24 USD | 1.82 USD |
| April 1987 | 1.28 USD | 1.88 USD |
| March 1987 | 1.33 USD | 1.95 USD |
| February 1987 | 1.17 USD | 1.72 USD |
| January 1987 | 1.04 USD | 1.53 USD |
| December 1986 | 0.93 USD | 1.38 USD |
| November 1986 | 0.96 USD | 1.41 USD |
| October 1986 | 0.87 USD | 1.29 USD |
| September 1986 | 0.79 USD | 1.16 USD |
| August 1986 | 0.91 USD | 1.34 USD |
| July 1986 | 0.99 USD | 1.46 USD |
| June 1986 | 1.01 USD | 1.49 USD |
| May 1986 | 0.92 USD | 1.35 USD |
| April 1986 | 0.82 USD | 1.21 USD |
| March 1986 | 0.81 USD | 1.20 USD |
| February 1986 | 0.80 USD | 1.18 USD |
| January 1986 | 0.76 USD | 1.11 USD |
| December 1985 | 0.80 USD | 1.18 USD |
| November 1985 | 0.89 USD | 1.31 USD |
| October 1985 | 0.91 USD | 1.35 USD |
| September 1985 | 0.99 USD | 1.46 USD |
| August 1985 | 0.97 USD | 1.43 USD |
| July 1985 | 1.10 USD | 1.62 USD |
| June 1985 | 1.12 USD | 1.65 USD |
| May 1985 | 1.07 USD | 1.58 USD |
| April 1985 | 1.09 USD | 1.60 USD |
| March 1985 | 1.05 USD | 1.55 USD |
| February 1985 | 0.95 USD | 1.40 USD |
| January 1985 | 1.01 USD | 1.49 USD |
| December 1984 | 0.84 USD | 1.24 USD |
| November 1984 | 0.83 USD | 1.22 USD |
| October 1984 | 0.84 USD | 1.24 USD |
| September 1984 | 0.89 USD | 1.32 USD |
| August 1984 | 0.83 USD | 1.23 USD |
| July 1984 | 0.69 USD | 1.01 USD |
| June 1984 | 0.52 USD | 0.76 USD |
| May 1984 | 0.56 USD | 0.82 USD |
| April 1984 | 0.60 USD | 0.88 USD |
| March 1984 | 0.59 USD | 0.86 USD |
| February 1984 | 0.63 USD | 0.92 USD |
| January 1984 | 0.67 USD | 0.99 USD |
EAT
Price: 37.33USD
52 week range price:
Dividend Yield: 0.55%
Forward Dividend Yield: 2.31%
Payout Ratio Range:
Earnings Per Share: 3.65 USD
P/E Ratio: 22.36
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 1.6 million
Ebitda: 93.1 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 3