Advisors Series Trust VegTech P - Price History
Monthly price history for EATV (Advisors Series Trust VegTech P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.15 | $16.15 |
| April 2024 | $16.30 | $16.30 |
| March 2024 | $17.54 | $17.54 |
| February 2024 | $17.15 | $17.15 |
| January 2024 | $15.46 | $15.46 |
| December 2023 | $16.12 | $16.12 |
| November 2023 | $15.12 | $15.24 |
| October 2023 | $14.31 | $14.43 |
| September 2023 | $15.41 | $15.54 |
| August 2023 | $17.10 | $17.25 |
| July 2023 | $17.42 | $17.57 |
| June 2023 | $17.40 | $17.55 |
| May 2023 | $16.84 | $16.98 |
| April 2023 | $16.95 | $17.09 |
| March 2023 | $16.78 | $16.92 |
| February 2023 | $16.87 | $17.01 |
| January 2023 | $16.99 | $17.14 |
| December 2022 | $16 | $16.14 |
| November 2022 | $16.70 | $16.87 |
| October 2022 | $15.42 | $15.58 |
| September 2022 | $14.60 | $14.75 |
| August 2022 | $16.76 | $16.93 |
| July 2022 | $17.21 | $17.39 |
| June 2022 | $16.35 | $16.52 |
| May 2022 | $17.64 | $17.83 |
| April 2022 | $18.21 | $18.40 |
| March 2022 | $20.50 | $20.71 |
| February 2022 | $20.94 | $21.15 |
| January 2022 | $21.70 | $21.92 |
| December 2021 | $24.74 | $25 |
EATV
Price: $16.50
52 week price:
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 11.82%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 13.96
Exchange: PCX
Volume: 3600
Market Capitalization: 5.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2