VegTech Plant-based Innovation & Climate ETF ( EATV) - Price History
Monthly price history for EATV (VegTech Plant-based Innovation & Climate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.46 | $15.46 |
| May 2025 | $15.46 | $15.46 |
| April 2025 | $15.45 | $15.45 |
| March 2025 | $15.41 | $15.41 |
| February 2025 | $15.91 | $15.91 |
| January 2025 | $16.51 | $16.51 |
| December 2024 | $16.88 | $16.88 |
| November 2024 | $17.57 | $17.67 |
| October 2024 | $16.85 | $16.95 |
| September 2024 | $17.65 | $17.75 |
| August 2024 | $16.94 | $17.04 |
| July 2024 | $16.44 | $16.53 |
| June 2024 | $16.04 | $16.13 |
| May 2024 | $17.05 | $17.15 |
| April 2024 | $16.21 | $16.30 |
| March 2024 | $17.44 | $17.54 |
| February 2024 | $17.06 | $17.15 |
| January 2024 | $15.37 | $15.46 |
| December 2023 | $16.03 | $16.12 |
| November 2023 | $15.03 | $15.24 |
| October 2023 | $14.23 | $14.43 |
| September 2023 | $15.32 | $15.54 |
| August 2023 | $17 | $17.25 |
| July 2023 | $17.32 | $17.57 |
| June 2023 | $17.31 | $17.55 |
| May 2023 | $16.74 | $16.98 |
| April 2023 | $16.86 | $17.09 |
| March 2023 | $16.68 | $16.92 |
| February 2023 | $16.77 | $17.01 |
| January 2023 | $16.90 | $17.14 |
| December 2022 | $15.91 | $16.14 |
| November 2022 | $16.60 | $16.87 |
| October 2022 | $15.34 | $15.58 |
| September 2022 | $14.52 | $14.75 |
| August 2022 | $16.66 | $16.93 |
| July 2022 | $17.11 | $17.39 |
| June 2022 | $16.26 | $16.52 |
| May 2022 | $17.55 | $17.83 |
| April 2022 | $18.11 | $18.40 |
| March 2022 | $20.38 | $20.71 |
| February 2022 | $20.82 | $21.15 |
| January 2022 | $21.58 | $21.92 |
| December 2021 | $24.61 | $25 |
EATV
Price: $15.46
Forward Dividend Yield: 0.62%
Payout Ratio: 11.82%
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 18.33
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 3600
Market Capitalization: 5.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3