Ealixir, Inc. ( EAXR) - Price History
Monthly price history for EAXR (Ealixir, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.98 | $1.98 |
| May 2026 | $2 | $2 |
| April 2026 | $1.10 | $1.10 |
| March 2026 | $1.45 | $1.45 |
| February 2026 | $1.39 | $1.39 |
| January 2026 | $0.78 | $0.78 |
| December 2025 | $0.57 | $0.57 |
| November 2025 | $0.51 | $0.51 |
| October 2025 | $0.94 | $0.94 |
| September 2025 | $0.74 | $0.74 |
| August 2025 | $0.89 | $0.89 |
| July 2025 | $0.90 | $0.90 |
| June 2025 | $0.90 | $0.90 |
| May 2025 | $0.94 | $0.94 |
| April 2025 | $0.94 | $0.94 |
| March 2025 | $0.95 | $0.95 |
| February 2025 | $0.89 | $0.89 |
| January 2025 | $1.30 | $1.30 |
| December 2024 | $1.38 | $1.38 |
| November 2024 | $1.03 | $1.03 |
| October 2024 | $0.93 | $0.93 |
| September 2024 | $1.30 | $1.30 |
| August 2024 | $1.39 | $1.39 |
| July 2024 | $1.42 | $1.42 |
| June 2024 | $1.50 | $1.50 |
| May 2024 | $1.54 | $1.54 |
| April 2024 | $1.58 | $1.58 |
| March 2024 | $1.70 | $1.70 |
| February 2024 | $1.80 | $1.80 |
| January 2024 | $2.01 | $2.01 |
| December 2023 | $2 | $2 |
| November 2023 | $2.25 | $2.25 |
| October 2023 | $2.49 | $2.49 |
| September 2023 | $2.84 | $2.84 |
| August 2023 | $3 | $3 |
| July 2023 | $4.20 | $4.20 |
| June 2023 | $4.39 | $4.39 |
| May 2023 | $3.97 | $3.97 |
| April 2023 | $4.99 | $4.99 |
| March 2023 | $5 | $5 |
| February 2023 | $5.27 | $5.27 |
| January 2023 | $5.25 | $5.25 |
| December 2022 | $5.96 | $5.96 |
| November 2022 | $6.95 | $6.95 |
| October 2022 | $7.40 | $7.40 |
| September 2022 | $10 | $10 |
| August 2022 | $10.84 | $10.84 |
| July 2022 | $10 | $10 |
| June 2022 | $9 | $9 |
| May 2022 | $8.90 | $8.90 |
| April 2022 | $8.50 | $8.50 |
| March 2022 | $9 | $9 |
| February 2022 | $6.37 | $6.37 |
| January 2022 | $6.50 | $6.50 |
| December 2021 | $7.50 | $7.50 |
| November 2021 | $5.80 | $5.80 |
| October 2021 | $3.95 | $3.95 |
| September 2021 | $3.79 | $3.79 |
| August 2021 | $3.85 | $3.85 |
| July 2021 | $3.99 | $3.99 |
| June 2021 | $3.96 | $3.96 |
| May 2021 | $3.84 | $3.84 |
| April 2021 | $3.99 | $3.99 |
| March 2021 | $3.89 | $3.89 |
| February 2021 | $3.99 | $3.99 |
| January 2021 | $3.98 | $3.98 |
| December 2020 | $3.83 | $3.83 |
| November 2020 | $3.97 | $3.97 |
| October 2020 | $2.86 | $2.86 |
| September 2020 | $3.39 | $3.39 |
| August 2020 | $3.34 | $3.34 |
| July 2020 | $3.75 | $3.75 |
| June 2020 | $1.28 | $0.05 |
| May 2020 | $1.98 | $0.08 |
| April 2020 | $2.82 | $0.11 |
| March 2020 | $4.02 | $0.16 |
| February 2020 | $0.70 | $0.03 |
| January 2020 | $0.60 | $0.02 |
| December 2019 | $0.62 | $0.02 |
| November 2019 | $1.20 | $0.05 |
| October 2019 | $0.85 | $0.03 |
| September 2019 | $0.52 | $0.02 |
| August 2019 | $0.82 | $0.03 |
| July 2019 | $0.88 | $0.04 |
| June 2019 | $2.50 | $0 |
| May 2019 | $1.25 | $0 |
| April 2019 | $1.25 | $0 |
| March 2019 | $1.25 | $0 |
| February 2019 | $1.25 | $0 |
| January 2019 | $1.25 | $0 |
| December 2018 | $1.25 | $0 |
| November 2018 | $1.25 | $0 |
| October 2018 | $1.25 | $0 |
| September 2018 | $1.25 | $0 |
| August 2018 | $2.50 | $0 |
| July 2018 | $2.50 | $0 |
| June 2018 | $1.25 | $0 |
| May 2018 | $1.25 | $0 |
| April 2018 | $1.25 | $0 |
| March 2018 | $1.25 | $0 |
| February 2018 | $1.25 | $0 |
| January 2018 | $1.25 | $0 |
| December 2017 | $1.25 | $0 |
| November 2017 | $1.25 | $0 |
| October 2017 | $1.25 | $0 |
| September 2017 | $1.25 | $0 |
| August 2017 | $1.25 | $0 |
| July 2017 | $1.25 | $0 |
| June 2017 | $1.25 | $0 |
| May 2017 | $1.25 | $0 |
| April 2017 | $1.25 | $0 |
| March 2017 | $1.25 | $0 |
| February 2017 | $1.25 | $0 |
| January 2017 | $1.25 | $0 |
| December 2016 | $1.25 | $0 |
| November 2016 | $1.25 | $0 |
| October 2016 | $1.25 | $0 |
| September 2016 | $1.25 | $0 |
| August 2016 | $1.25 | $0 |
| July 2016 | $1.25 | $0 |
| June 2016 | $1.25 | $0 |
| May 2016 | $1.25 | $0 |
| April 2016 | $1.25 | $0 |
| March 2016 | $1.25 | $0 |
| February 2016 | $1.25 | $0 |
| January 2016 | $1.25 | $0 |
| December 2015 | $1.25 | $0 |
| November 2015 | $1.25 | $0 |
| October 2015 | $1.25 | $0 |
| September 2015 | $1.25 | $0 |
| August 2015 | $1.25 | $0 |
| July 2015 | $1.25 | $0 |
| June 2015 | $1.25 | $0 |
| May 2015 | $1.25 | $0 |
| April 2015 | $1.25 | $0 |
| March 2015 | $1.25 | $0 |
| February 2015 | $1.25 | $0 |
| January 2015 | $1.25 | $0 |
| December 2014 | $1.25 | $0 |
| November 2014 | $1.25 | $0 |
| October 2014 | $1.25 | $0 |
| September 2014 | $1.25 | $0 |
| August 2014 | $1.25 | $0 |
| July 2014 | $1.25 | $0 |
| June 2014 | $1.25 | $0 |
| May 2014 | $1.25 | $0 |
| April 2014 | $1.25 | $0 |
| March 2014 | $1.25 | $0 |
| February 2014 | $1.25 | $0 |
| January 2014 | $1.25 | $0 |
| December 2013 | $1.25 | $0 |
| November 2013 | $1.25 | $0 |
| October 2013 | $1.25 | $0 |
| September 2013 | $1.25 | $0 |
| August 2013 | $1.25 | $0 |
| July 2013 | $1.25 | $0 |
| June 2013 | $1.25 | $0 |
| May 2013 | $1.25 | $0 |
| April 2013 | $1.25 | $0 |
| March 2013 | $1.25 | $0 |
| February 2013 | $1.25 | $0 |
| January 2013 | $1.25 | $0 |
| December 2012 | $1.25 | $0 |
| November 2012 | $1.25 | $0 |
| October 2012 | $1.25 | $0 |
| September 2012 | $1.25 | $0 |
| August 2012 | $1.25 | $0 |
| July 2012 | $1.25 | $0 |
| June 2012 | $1.25 | $0 |
| May 2012 | $1.25 | $0 |
| April 2012 | $1.25 | $0 |
| March 2012 | $1.25 | $0 |
| February 2012 | $1.25 | $0 |
| January 2012 | $1.25 | $0 |
| December 2011 | $1.25 | $0 |
| November 2011 | $1.25 | $0 |
| October 2011 | $1.25 | $0 |
| September 2011 | $1.25 | $0 |
| August 2011 | $2.50 | $0 |
| July 2011 | $2.50 | $0 |
| June 2011 | $5 | $0 |
| May 2011 | $2.50 | $0 |
| April 2011 | $7.50 | $0.01 |
| March 2011 | $7.50 | $0.01 |
| February 2011 | $10 | $0.01 |
| January 2011 | $21.25 | $0.02 |
| December 2010 | $25 | $0 |
| November 2010 | $50 | $0 |
| October 2010 | $100 | $0 |
| September 2010 | $100 | $0 |
| August 2010 | $75 | $0 |
| July 2010 | $50 | $0 |
| June 2010 | $100 | $0 |
| May 2010 | $175 | $0.01 |
| April 2010 | $750 | $0.03 |
| March 2010 | $575 | $0.02 |
| February 2010 | $1,250 | $0.05 |
| January 2010 | $1,750 | $0.07 |
| December 2009 | $2,250 | $0.09 |
| November 2009 | $4,000 | $0.16 |
| October 2009 | $6,000 | $0.24 |
| September 2009 | $5,500 | $0.22 |
| August 2009 | $8,750 | $0.35 |
| July 2009 | $6,250 | $0.25 |
| June 2009 | $13,750 | $0.55 |
| May 2009 | $9,250 | $0.37 |
| April 2009 | $9,250 | $0.37 |
| March 2009 | $12,500 | $0.50 |
| February 2009 | $6,250 | $0.25 |
| January 2009 | $10,750 | $0.43 |
| December 2008 | $3,750 | $0.15 |
| November 2008 | $12,500 | $0.50 |
| October 2008 | $17,500 | $0.70 |
| September 2008 | $13,750 | $0.55 |
| August 2008 | $20,000 | $0.80 |
| July 2008 | $21,000 | $0.84 |
| June 2008 | $16,250 | $0.65 |
| May 2008 | $27,500 | $1.10 |
| April 2008 | $6,250 | $0.25 |
| March 2008 | $6,250 | $0.25 |
| February 2008 | $11,250 | $0.45 |
| January 2008 | $19,500 | $0.78 |
| December 2007 | $17,250 | $0.69 |
| November 2007 | $20,500 | $0.82 |
| October 2007 | $48,500 | $1.94 |
| September 2007 | $20,000 | $0.80 |
| August 2007 | $20,000 | $0.80 |
| July 2007 | $31,000 | $1.24 |
| June 2007 | $27,500 | $0.06 |
| May 2007 | $35,500 | $0.07 |
| April 2007 | $55,000 | $0.11 |
| March 2007 | $55,000 | $0.11 |
| February 2007 | $60,000 | $0.12 |
| January 2007 | $60,000 | $0.12 |
| December 2006 | $65,000 | $0.13 |
| November 2006 | $90,000 | $0.18 |
| October 2006 | $65,000 | $0.13 |
| September 2006 | $35,000 | $0.07 |
| August 2006 | $40,000 | $0.08 |
| July 2006 | $65,000 | $0.13 |
| June 2006 | $81,500 | $0.16 |
| May 2006 | $95,000 | $0.19 |
| April 2006 | $105,000 | $0.21 |
| March 2006 | $105,000 | $0.21 |
| February 2006 | $120,000 | $0.24 |
| January 2006 | $125,000 | $0.25 |
| December 2005 | $130,000 | $0.26 |
| November 2005 | $140,000 | $0.28 |
| October 2005 | $145,000 | $0.29 |
| September 2005 | $175,000 | $0.35 |
| August 2005 | $135,000 | $0.27 |
| July 2005 | $185,000 | $0.37 |
| June 2005 | $205,000 | $0.41 |
| May 2005 | $260,000 | $0.52 |
| April 2005 | $190,000 | $0.38 |
| March 2005 | $200,000 | $0.40 |
| February 2005 | $195,000 | $0.39 |
| January 2005 | $205,000 | $0.41 |
| December 2004 | $315,000 | $0.63 |
| November 2004 | $126,000 | $0.25 |
| October 2004 | $135,000 | $0.27 |
| September 2004 | $120,000 | $0.24 |
| August 2004 | $145,000 | $0.29 |
| July 2004 | $135,000 | $0.27 |
| June 2004 | $145,000 | $0.29 |
| May 2004 | $175,000 | $0.35 |
| April 2004 | $210,000 | $0.42 |
| March 2004 | $320,000 | $0.64 |
| February 2004 | $370,000 | $0.74 |
| January 2004 | $410,000 | $0.82 |
| December 2003 | $350,000 | $0.70 |
| November 2003 | $385,000 | $0.77 |
| October 2003 | $350,000 | $0.70 |
| September 2003 | $455,000 | $0.91 |
| August 2003 | $480,000 | $0.96 |
| July 2003 | $275,000 | $0.55 |
| June 2003 | $180,000 | $0.36 |
| May 2003 | $200,000 | $0.40 |
| April 2003 | $65,000 | $0.13 |
| March 2003 | $60,000 | $0.12 |
| February 2003 | $65,000 | $0.13 |
| January 2003 | $75,000 | $0.15 |
| December 2002 | $55,000 | $0.11 |
| November 2002 | $100,000 | $0.20 |
| October 2002 | $90,000 | $0.18 |
| September 2002 | $70,000 | $0.14 |
| August 2002 | $95,000 | $0.19 |
| July 2002 | $115,000 | $0.23 |
| June 2002 | $200,000 | $0.40 |
| May 2002 | $200,000 | $0.40 |
| April 2002 | $270,000 | $0.54 |
| March 2002 | $335,000 | $0.67 |
| February 2002 | $340,000 | $0.68 |
| January 2002 | $375,000 | $0.75 |
EAXR
Price: $1.98
52 week price:
Earnings Per Share: -6556.00 USD
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 120.2 million