eBay Inc. - Price History
Monthly price history for EBAY (eBay Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $52.27 | $52.27 |
| March 2024 | $52.78 | $52.78 |
| February 2024 | $47.03 | $47.28 |
| January 2024 | $40.85 | $41.07 |
| December 2023 | $43.39 | $43.62 |
| November 2023 | $40.79 | $41.01 |
| October 2023 | $38.78 | $39.23 |
| September 2023 | $43.59 | $44.09 |
| August 2023 | $44.27 | $44.78 |
| July 2023 | $43.76 | $44.51 |
| June 2023 | $43.93 | $44.69 |
| May 2023 | $41.82 | $42.54 |
| April 2023 | $45.38 | $46.43 |
| March 2023 | $43.37 | $44.37 |
| February 2023 | $44.61 | $45.90 |
| January 2023 | $48.11 | $49.50 |
| December 2022 | $40.30 | $41.47 |
| November 2022 | $44.16 | $45.44 |
| October 2022 | $38.52 | $39.84 |
| September 2022 | $35.60 | $36.81 |
| August 2022 | $42.67 | $44.13 |
| July 2022 | $46.79 | $48.63 |
| June 2022 | $40.10 | $41.67 |
| May 2022 | $46.83 | $48.67 |
| April 2022 | $49.73 | $51.92 |
| March 2022 | $54.85 | $57.26 |
| February 2022 | $52.07 | $54.59 |
| January 2022 | $57.30 | $60.07 |
| December 2021 | $63.44 | $66.50 |
| November 2021 | $64.35 | $67.46 |
| October 2021 | $73 | $76.72 |
| September 2021 | $66.29 | $69.67 |
| August 2021 | $73.02 | $76.74 |
| July 2021 | $64.75 | $68.21 |
| June 2021 | $66.65 | $70.21 |
| May 2021 | $57.79 | $60.88 |
| April 2021 | $52.80 | $55.79 |
| March 2021 | $57.96 | $61.24 |
| February 2021 | $53.40 | $56.42 |
| January 2021 | $53.31 | $56.51 |
| December 2020 | $47.41 | $50.25 |
| November 2020 | $47.58 | $50.43 |
| October 2020 | $44.80 | $47.63 |
| September 2020 | $49 | $52.10 |
| August 2020 | $51.52 | $54.78 |
| July 2020 | $51.84 | $55.28 |
| June 2020 | $49.18 | $52.45 |
| May 2020 | $42.70 | $45.54 |
| April 2020 | $37.21 | $39.83 |
| March 2020 | $28.08 | $30.06 |
| February 2020 | $32.36 | $34.64 |
| January 2020 | $31.21 | $33.56 |
| December 2019 | $33.58 | $36.11 |
| November 2019 | $33.04 | $35.52 |
| October 2019 | $32.66 | $35.25 |
| September 2019 | $36.11 | $38.98 |
| August 2019 | $37.32 | $40.29 |
| July 2019 | $38.03 | $41.19 |
| June 2019 | $36.47 | $39.50 |
| May 2019 | $33.17 | $35.93 |
| April 2019 | $35.64 | $38.75 |
| March 2019 | $34.16 | $37.14 |
| February 2019 | $34.16 | $37.15 |
| January 2019 | $30.83 | $33.65 |
| December 2018 | $25.72 | $28.07 |
| November 2018 | $27.35 | $29.85 |
| October 2018 | $26.60 | $29.03 |
| September 2018 | $30.25 | $33.02 |
| August 2018 | $31.71 | $34.61 |
| July 2018 | $30.65 | $33.45 |
| June 2018 | $33.22 | $36.26 |
| May 2018 | $34.56 | $37.72 |
| April 2018 | $34.71 | $37.88 |
| March 2018 | $36.87 | $40.24 |
| February 2018 | $39.27 | $42.86 |
| January 2018 | $37.18 | $40.58 |
| December 2017 | $34.58 | $37.74 |
| November 2017 | $31.76 | $34.67 |
| October 2017 | $34.49 | $37.64 |
| September 2017 | $35.24 | $38.46 |
| August 2017 | $33.10 | $36.13 |
| July 2017 | $32.74 | $35.73 |
| June 2017 | $31.99 | $34.92 |
| May 2017 | $31.43 | $34.30 |
| April 2017 | $30.61 | $33.41 |
| March 2017 | $30.76 | $33.57 |
| February 2017 | $31.06 | $33.90 |
| January 2017 | $29.16 | $31.83 |
| December 2016 | $27.20 | $29.69 |
| November 2016 | $25.48 | $27.81 |
| October 2016 | $26.12 | $28.51 |
| September 2016 | $30.14 | $32.90 |
| August 2016 | $29.46 | $32.16 |
| July 2016 | $28.55 | $31.16 |
| June 2016 | $21.45 | $23.41 |
| May 2016 | $22.41 | $24.46 |
| April 2016 | $22.38 | $24.43 |
| March 2016 | $21.86 | $23.86 |
| February 2016 | $21.81 | $23.80 |
| January 2016 | $21.49 | $23.46 |
| December 2015 | $25.18 | $27.48 |
| November 2015 | $27.11 | $29.59 |
| October 2015 | $25.56 | $27.90 |
| September 2015 | $22.39 | $24.44 |
| August 2015 | $24.84 | $27.11 |
| July 2015 | $25.76 | $28.12 |
| June 2015 | $23.23 | $60.24 |
| May 2015 | $23.66 | $61.36 |
| April 2015 | $22.47 | $58.26 |
| March 2015 | $22.24 | $57.68 |
| February 2015 | $22.33 | $57.91 |
| January 2015 | $20.44 | $53 |
| December 2014 | $21.64 | $56.12 |
| November 2014 | $21.16 | $54.88 |
| October 2014 | $20.24 | $52.50 |
| September 2014 | $21.84 | $56.63 |
| August 2014 | $21.40 | $55.50 |
| July 2014 | $20.37 | $52.83 |
| June 2014 | $19.30 | $50.06 |
| May 2014 | $19.56 | $50.73 |
| April 2014 | $19.99 | $51.83 |
| March 2014 | $21.30 | $55.24 |
| February 2014 | $22.66 | $58.77 |
| January 2014 | $20.51 | $53.20 |
| December 2013 | $21.16 | $54.86 |
| November 2013 | $19.48 | $50.52 |
| October 2013 | $20.32 | $52.71 |
| September 2013 | $21.52 | $55.80 |
| August 2013 | $19.28 | $49.99 |
| July 2013 | $19.93 | $51.69 |
| June 2013 | $19.94 | $51.72 |
| May 2013 | $20.86 | $54.10 |
| April 2013 | $20.20 | $52.39 |
| March 2013 | $20.91 | $54.22 |
| February 2013 | $21.10 | $54.71 |
| January 2013 | $21.58 | $55.97 |
| December 2012 | $19.66 | $51 |
| November 2012 | $20.37 | $52.82 |
| October 2012 | $18.61 | $48.26 |
| September 2012 | $18.65 | $48.37 |
| August 2012 | $18.30 | $47.47 |
| July 2012 | $17.08 | $44.30 |
| June 2012 | $16.20 | $42.01 |
| May 2012 | $15.11 | $39.19 |
| April 2012 | $15.82 | $41.02 |
| March 2012 | $14.23 | $36.90 |
| February 2012 | $13.78 | $35.74 |
| January 2012 | $12.18 | $31.60 |
| December 2011 | $11.70 | $30.33 |
| November 2011 | $11.41 | $29.59 |
| October 2011 | $12.27 | $31.83 |
| September 2011 | $11.37 | $29.49 |
| August 2011 | $11.90 | $30.87 |
| July 2011 | $12.63 | $32.75 |
| June 2011 | $12.44 | $32.27 |
| May 2011 | $12.02 | $31.17 |
| April 2011 | $13.26 | $34.39 |
| March 2011 | $11.97 | $31.04 |
| February 2011 | $12.92 | $33.50 |
| January 2011 | $11.71 | $30.36 |
| December 2010 | $10.73 | $27.83 |
| November 2010 | $11.24 | $29.14 |
| October 2010 | $11.51 | $29.86 |
| September 2010 | $9.41 | $24.40 |
| August 2010 | $8.96 | $23.23 |
| July 2010 | $8.06 | $20.91 |
| June 2010 | $7.56 | $19.61 |
| May 2010 | $8.26 | $21.41 |
| April 2010 | $9.17 | $23.78 |
| March 2010 | $10.40 | $26.97 |
| February 2010 | $8.88 | $23.02 |
| January 2010 | $8.88 | $23.02 |
| December 2009 | $9.07 | $23.53 |
| November 2009 | $9.44 | $24.47 |
| October 2009 | $8.59 | $22.27 |
| September 2009 | $9.10 | $23.60 |
| August 2009 | $8.54 | $22.14 |
| July 2009 | $8.19 | $21.25 |
| June 2009 | $6.61 | $17.13 |
| May 2009 | $6.79 | $17.62 |
| April 2009 | $6.35 | $16.47 |
| March 2009 | $4.84 | $12.56 |
| February 2009 | $4.19 | $10.87 |
| January 2009 | $4.64 | $12.02 |
| December 2008 | $5.38 | $13.96 |
| November 2008 | $5.06 | $13.13 |
| October 2008 | $5.89 | $15.27 |
| September 2008 | $8.63 | $22.38 |
| August 2008 | $9.61 | $24.93 |
| July 2008 | $9.71 | $25.17 |
| June 2008 | $10.54 | $27.33 |
| May 2008 | $11.57 | $30.01 |
| April 2008 | $12.07 | $31.29 |
| March 2008 | $11.51 | $29.84 |
| February 2008 | $10.16 | $26.36 |
| January 2008 | $10.37 | $26.89 |
| December 2007 | $12.80 | $33.19 |
| November 2007 | $12.93 | $33.53 |
| October 2007 | $13.92 | $36.10 |
| September 2007 | $15.05 | $39.02 |
| August 2007 | $13.15 | $34.10 |
| July 2007 | $12.49 | $32.40 |
| June 2007 | $12.41 | $32.18 |
| May 2007 | $12.56 | $32.56 |
| April 2007 | $13.09 | $33.94 |
| March 2007 | $12.78 | $33.15 |
| February 2007 | $12.36 | $32.06 |
| January 2007 | $12.49 | $32.39 |
| December 2006 | $11.60 | $30.07 |
| November 2006 | $12.47 | $32.34 |
| October 2006 | $12.39 | $32.13 |
| September 2006 | $10.94 | $28.36 |
| August 2006 | $10.73 | $27.82 |
| July 2006 | $9.28 | $24.07 |
| June 2006 | $11.29 | $29.29 |
| May 2006 | $12.65 | $32.81 |
| April 2006 | $13.27 | $34.41 |
| March 2006 | $15.04 | $39 |
| February 2006 | $15.45 | $40.06 |
| January 2006 | $16.62 | $43.10 |
| December 2005 | $16.67 | $43.22 |
| November 2005 | $17.28 | $44.81 |
| October 2005 | $15.27 | $39.61 |
| September 2005 | $15.89 | $41.20 |
| August 2005 | $15.61 | $40.49 |
| July 2005 | $16.11 | $41.78 |
| June 2005 | $12.73 | $33.01 |
| May 2005 | $14.65 | $38 |
| April 2005 | $12.23 | $31.71 |
| March 2005 | $14.37 | $37.26 |
| February 2005 | $16.52 | $42.84 |
| January 2005 | $15.71 | $81.50 |
| December 2004 | $22.43 | $116.34 |
| November 2004 | $21.65 | $112.30 |
| October 2004 | $18.82 | $97.63 |
| September 2004 | $17.73 | $91.94 |
| August 2004 | $16.68 | $86.54 |
| July 2004 | $15.10 | $78.33 |
| June 2004 | $17.73 | $91.95 |
| May 2004 | $17.12 | $88.80 |
| April 2004 | $15.43 | $80.03 |
| March 2004 | $13.36 | $69.28 |
| February 2004 | $13.25 | $68.70 |
| January 2004 | $12.90 | $66.93 |
| December 2003 | $12.46 | $64.61 |
| November 2003 | $10.78 | $55.89 |
| October 2003 | $10.78 | $55.93 |
| September 2003 | $10.34 | $53.64 |
| August 2003 | $10.68 | $55.41 |
| July 2003 | $10.34 | $107.30 |
| June 2003 | $10.03 | $104 |
| May 2003 | $9.80 | $101.65 |
| April 2003 | $8.96 | $92.91 |
| March 2003 | $8.22 | $85.31 |
| February 2003 | $7.56 | $78.42 |
| January 2003 | $7.25 | $75.16 |
| December 2002 | $6.54 | $67.82 |
| November 2002 | $6.64 | $68.92 |
| October 2002 | $6.10 | $63.24 |
| September 2002 | $5.09 | $52.81 |
| August 2002 | $5.45 | $56.52 |
| July 2002 | $5.50 | $57.09 |
| June 2002 | $5.94 | $61.62 |
| May 2002 | $5.32 | $55.21 |
| April 2002 | $5.12 | $53.10 |
| March 2002 | $5.46 | $56.64 |
| February 2002 | $5.02 | $52.05 |
| January 2002 | $5.69 | $59.02 |
| December 2001 | $6.45 | $66.90 |
| November 2001 | $6.56 | $68.07 |
| October 2001 | $5.06 | $52.48 |
| September 2001 | $4.41 | $45.75 |
| August 2001 | $5.42 | $56.23 |
| July 2001 | $6.03 | $62.57 |
| June 2001 | $6.60 | $68.49 |
| May 2001 | $5.83 | $60.52 |
| April 2001 | $4.87 | $50.48 |
| March 2001 | $3.49 | $36.19 |
| February 2001 | $3.70 | $38.33 |
| January 2001 | $4.76 | $49.38 |
| December 2000 | $3.18 | $33 |
| November 2000 | $3.31 | $34.31 |
| October 2000 | $4.96 | $51.50 |
| September 2000 | $6.62 | $68.69 |
| August 2000 | $5.98 | $62 |
| July 2000 | $4.82 | $50 |
| June 2000 | $5.24 | $54.31 |
| May 2000 | $6.03 | $62.56 |
| April 2000 | $7.67 | $159.19 |
| March 2000 | $8.48 | $176 |
| February 2000 | $6.91 | $143.38 |
| January 2000 | $7.23 | $150.06 |
| December 1999 | $6.03 | $125.19 |
| November 1999 | $7.96 | $165.06 |
| October 1999 | $6.51 | $135.13 |
| September 1999 | $6.80 | $141.06 |
| August 1999 | $6.05 | $125.56 |
| July 1999 | $4.71 | $97.69 |
| June 1999 | $7.30 | $151.38 |
| May 1999 | $8.54 | $177.19 |
| April 1999 | $10.03 | $208.13 |
| March 1999 | $6.62 | $137.31 |
| February 1999 | $5.37 | $334 |
| January 1999 | $4.46 | $277.63 |
| December 1998 | $3.88 | $241.25 |
| November 1998 | $3.18 | $197.63 |
| October 1998 | $1.34 | $83.13 |
| September 1998 | $0.72 | $45.06 |
EBAY
List: Challengers
Price: $50.39
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.14%
Payout Ratio: 21.69%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 5.21 USD
P/E Ratio: 8.50
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 3.8 million
Ebitda: 1.1 billionMarket Capitalization: 26.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 13.76%