eBay Inc. ( EBAY) - Price History
Monthly price history for EBAY (eBay Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $110.91 | $110.91 |
| June 2026 | $111.75 | $111.75 |
| May 2026 | $109.27 | $109.27 |
| April 2026 | $103.19 | $103.48 |
| March 2026 | $90.77 | $91.02 |
| February 2026 | $90.31 | $90.86 |
| January 2026 | $90.66 | $91.22 |
| December 2025 | $86.57 | $87.10 |
| November 2025 | $82.29 | $82.79 |
| October 2025 | $80.53 | $81.31 |
| September 2025 | $90.08 | $90.95 |
| August 2025 | $89.74 | $90.61 |
| July 2025 | $90.59 | $91.75 |
| June 2025 | $73.52 | $74.46 |
| May 2025 | $72.24 | $73.17 |
| April 2025 | $67.03 | $68.16 |
| March 2025 | $66.60 | $67.73 |
| February 2025 | $63.38 | $64.74 |
| January 2025 | $66.06 | $67.48 |
| December 2024 | $60.65 | $61.95 |
| November 2024 | $61.96 | $63.29 |
| October 2024 | $56.06 | $57.51 |
| September 2024 | $63.47 | $65.11 |
| August 2024 | $57.61 | $59.10 |
| July 2024 | $53.96 | $55.61 |
| June 2024 | $52.13 | $53.72 |
| May 2024 | $52.61 | $54.22 |
| April 2024 | $49.76 | $51.54 |
| March 2024 | $50.96 | $52.78 |
| February 2024 | $45.40 | $47.28 |
| January 2024 | $39.44 | $41.07 |
| December 2023 | $41.89 | $43.62 |
| November 2023 | $39.38 | $41.01 |
| October 2023 | $37.44 | $39.23 |
| September 2023 | $42.08 | $44.09 |
| August 2023 | $42.74 | $44.78 |
| July 2023 | $42.24 | $44.51 |
| June 2023 | $42.41 | $44.69 |
| May 2023 | $40.37 | $42.54 |
| April 2023 | $43.81 | $46.43 |
| March 2023 | $41.87 | $44.37 |
| February 2023 | $43.07 | $45.90 |
| January 2023 | $46.45 | $49.50 |
| December 2022 | $38.91 | $41.47 |
| November 2022 | $42.64 | $45.44 |
| October 2022 | $37.19 | $39.84 |
| September 2022 | $34.36 | $36.81 |
| August 2022 | $41.20 | $44.13 |
| July 2022 | $45.18 | $48.63 |
| June 2022 | $38.71 | $41.67 |
| May 2022 | $45.21 | $48.67 |
| April 2022 | $48.01 | $51.92 |
| March 2022 | $52.95 | $57.26 |
| February 2022 | $50.27 | $54.59 |
| January 2022 | $55.32 | $60.07 |
| December 2021 | $61.24 | $66.50 |
| November 2021 | $62.13 | $67.46 |
| October 2021 | $70.47 | $76.72 |
| September 2021 | $64 | $69.67 |
| August 2021 | $70.49 | $76.74 |
| July 2021 | $62.51 | $68.21 |
| June 2021 | $64.34 | $70.21 |
| May 2021 | $55.79 | $60.88 |
| April 2021 | $50.98 | $55.79 |
| March 2021 | $55.95 | $61.24 |
| February 2021 | $51.55 | $56.42 |
| January 2021 | $51.47 | $56.51 |
| December 2020 | $45.77 | $50.25 |
| November 2020 | $45.93 | $50.43 |
| October 2020 | $43.25 | $47.63 |
| September 2020 | $47.30 | $52.10 |
| August 2020 | $49.74 | $54.78 |
| July 2020 | $50.04 | $55.28 |
| June 2020 | $47.48 | $52.45 |
| May 2020 | $41.23 | $45.54 |
| April 2020 | $35.93 | $39.83 |
| March 2020 | $27.11 | $30.06 |
| February 2020 | $31.25 | $34.64 |
| January 2020 | $30.13 | $33.56 |
| December 2019 | $32.42 | $36.11 |
| November 2019 | $31.89 | $35.52 |
| October 2019 | $31.53 | $35.25 |
| September 2019 | $34.86 | $38.98 |
| August 2019 | $36.04 | $40.29 |
| July 2019 | $36.71 | $41.19 |
| June 2019 | $35.21 | $39.50 |
| May 2019 | $32.02 | $35.93 |
| April 2019 | $34.40 | $38.75 |
| March 2019 | $32.97 | $37.14 |
| February 2019 | $32.98 | $37.15 |
| January 2019 | $29.76 | $33.65 |
| December 2018 | $24.83 | $28.07 |
| November 2018 | $26.40 | $29.85 |
| October 2018 | $25.68 | $29.03 |
| September 2018 | $29.21 | $33.02 |
| August 2018 | $30.61 | $34.61 |
| July 2018 | $29.59 | $33.45 |
| June 2018 | $32.07 | $36.26 |
| May 2018 | $33.36 | $37.72 |
| April 2018 | $33.51 | $37.88 |
| March 2018 | $35.59 | $40.24 |
| February 2018 | $37.91 | $42.86 |
| January 2018 | $35.89 | $40.58 |
| December 2017 | $33.38 | $37.74 |
| November 2017 | $30.67 | $34.67 |
| October 2017 | $33.29 | $37.64 |
| September 2017 | $34.02 | $38.46 |
| August 2017 | $31.96 | $36.13 |
| July 2017 | $31.60 | $35.73 |
| June 2017 | $30.89 | $34.92 |
| May 2017 | $30.34 | $34.30 |
| April 2017 | $29.55 | $33.41 |
| March 2017 | $29.69 | $33.57 |
| February 2017 | $29.99 | $33.90 |
| January 2017 | $28.16 | $31.83 |
| December 2016 | $26.26 | $29.69 |
| November 2016 | $24.60 | $27.81 |
| October 2016 | $25.22 | $28.51 |
| September 2016 | $29.10 | $32.90 |
| August 2016 | $28.45 | $32.16 |
| July 2016 | $27.56 | $31.16 |
| June 2016 | $20.71 | $23.41 |
| May 2016 | $21.64 | $24.46 |
| April 2016 | $21.61 | $24.43 |
| March 2016 | $21.10 | $23.86 |
| February 2016 | $21.05 | $23.80 |
| January 2016 | $20.75 | $23.46 |
| December 2015 | $24.31 | $27.48 |
| November 2015 | $26.17 | $29.59 |
| October 2015 | $24.68 | $27.90 |
| September 2015 | $21.62 | $24.44 |
| August 2015 | $23.98 | $27.11 |
| July 2015 | $24.87 | $28.12 |
| June 2015 | $22.43 | $60.24 |
| May 2015 | $22.84 | $61.36 |
| April 2015 | $21.69 | $58.26 |
| March 2015 | $21.47 | $57.68 |
| February 2015 | $21.56 | $57.91 |
| January 2015 | $19.73 | $53 |
| December 2014 | $20.89 | $56.12 |
| November 2014 | $20.43 | $54.88 |
| October 2014 | $19.54 | $52.50 |
| September 2014 | $21.08 | $56.63 |
| August 2014 | $20.66 | $55.50 |
| July 2014 | $19.67 | $52.83 |
| June 2014 | $18.64 | $50.06 |
| May 2014 | $18.89 | $50.73 |
| April 2014 | $19.30 | $51.83 |
| March 2014 | $20.56 | $55.24 |
| February 2014 | $21.88 | $58.77 |
| January 2014 | $19.80 | $53.20 |
| December 2013 | $20.43 | $54.87 |
| November 2013 | $18.81 | $50.52 |
| October 2013 | $19.62 | $52.71 |
| September 2013 | $20.77 | $55.80 |
| August 2013 | $18.61 | $49.99 |
| July 2013 | $19.24 | $51.69 |
| June 2013 | $19.25 | $51.72 |
| May 2013 | $20.14 | $54.10 |
| April 2013 | $19.50 | $52.39 |
| March 2013 | $20.18 | $54.22 |
| February 2013 | $20.37 | $54.71 |
| January 2013 | $20.84 | $55.97 |
| December 2012 | $18.99 | $51 |
| November 2012 | $19.66 | $52.82 |
| October 2012 | $17.97 | $48.26 |
| September 2012 | $18.01 | $48.37 |
| August 2012 | $17.67 | $47.47 |
| July 2012 | $16.49 | $44.30 |
| June 2012 | $15.64 | $42.01 |
| May 2012 | $14.59 | $39.19 |
| April 2012 | $15.27 | $41.02 |
| March 2012 | $13.74 | $36.90 |
| February 2012 | $13.30 | $35.74 |
| January 2012 | $11.76 | $31.60 |
| December 2011 | $11.29 | $30.33 |
| November 2011 | $11.02 | $29.59 |
| October 2011 | $11.85 | $31.83 |
| September 2011 | $10.98 | $29.49 |
| August 2011 | $11.49 | $30.87 |
| July 2011 | $12.19 | $32.75 |
| June 2011 | $12.01 | $32.27 |
| May 2011 | $11.60 | $31.17 |
| April 2011 | $12.80 | $34.39 |
| March 2011 | $11.56 | $31.04 |
| February 2011 | $12.48 | $33.51 |
| January 2011 | $11.30 | $30.36 |
| December 2010 | $10.36 | $27.83 |
| November 2010 | $10.85 | $29.14 |
| October 2010 | $11.12 | $29.86 |
| September 2010 | $9.08 | $24.40 |
| August 2010 | $8.65 | $23.23 |
| July 2010 | $7.78 | $20.91 |
| June 2010 | $7.30 | $19.61 |
| May 2010 | $7.97 | $21.41 |
| April 2010 | $8.85 | $23.78 |
| March 2010 | $10.04 | $26.97 |
| February 2010 | $8.57 | $23.02 |
| January 2010 | $8.57 | $23.02 |
| December 2009 | $8.76 | $23.53 |
| November 2009 | $9.11 | $24.47 |
| October 2009 | $8.29 | $22.27 |
| September 2009 | $8.79 | $23.60 |
| August 2009 | $8.24 | $22.14 |
| July 2009 | $7.91 | $21.25 |
| June 2009 | $6.38 | $17.13 |
| May 2009 | $6.56 | $17.62 |
| April 2009 | $6.13 | $16.47 |
| March 2009 | $4.68 | $12.56 |
| February 2009 | $4.05 | $10.87 |
| January 2009 | $4.48 | $12.02 |
| December 2008 | $5.20 | $13.96 |
| November 2008 | $4.89 | $13.13 |
| October 2008 | $5.68 | $15.27 |
| September 2008 | $8.33 | $22.38 |
| August 2008 | $9.28 | $24.93 |
| July 2008 | $9.37 | $25.17 |
| June 2008 | $10.17 | $27.33 |
| May 2008 | $11.17 | $30.01 |
| April 2008 | $11.65 | $31.29 |
| March 2008 | $11.11 | $29.84 |
| February 2008 | $9.81 | $26.36 |
| January 2008 | $10.01 | $26.89 |
| December 2007 | $12.36 | $33.19 |
| November 2007 | $12.48 | $33.53 |
| October 2007 | $13.44 | $36.10 |
| September 2007 | $14.53 | $39.02 |
| August 2007 | $12.70 | $34.10 |
| July 2007 | $12.06 | $32.40 |
| June 2007 | $11.98 | $32.18 |
| May 2007 | $12.12 | $32.56 |
| April 2007 | $12.64 | $33.94 |
| March 2007 | $12.34 | $33.15 |
| February 2007 | $11.94 | $32.06 |
| January 2007 | $12.06 | $32.39 |
| December 2006 | $11.19 | $30.07 |
| November 2006 | $12.04 | $32.34 |
| October 2006 | $11.96 | $32.13 |
| September 2006 | $10.56 | $28.36 |
| August 2006 | $10.36 | $27.82 |
| July 2006 | $8.96 | $24.07 |
| June 2006 | $10.90 | $29.29 |
| May 2006 | $12.21 | $32.81 |
| April 2006 | $12.81 | $34.41 |
| March 2006 | $14.52 | $39 |
| February 2006 | $14.91 | $40.06 |
| January 2006 | $16.04 | $43.10 |
| December 2005 | $16.09 | $43.22 |
| November 2005 | $16.68 | $44.81 |
| October 2005 | $14.75 | $39.61 |
| September 2005 | $15.34 | $41.20 |
| August 2005 | $15.07 | $40.49 |
| July 2005 | $15.55 | $41.78 |
| June 2005 | $12.29 | $33.01 |
| May 2005 | $14.15 | $38 |
| April 2005 | $11.80 | $31.71 |
| March 2005 | $13.87 | $37.26 |
| February 2005 | $15.95 | $42.84 |
| January 2005 | $15.17 | $81.50 |
| December 2004 | $21.66 | $116.34 |
| November 2004 | $20.90 | $112.30 |
| October 2004 | $18.17 | $97.63 |
| September 2004 | $17.11 | $91.94 |
| August 2004 | $16.11 | $86.54 |
| July 2004 | $14.58 | $78.33 |
| June 2004 | $17.12 | $91.95 |
| May 2004 | $16.53 | $88.80 |
| April 2004 | $14.90 | $80.03 |
| March 2004 | $12.90 | $69.28 |
| February 2004 | $12.79 | $68.70 |
| January 2004 | $12.46 | $66.93 |
| December 2003 | $12.03 | $64.61 |
| November 2003 | $10.40 | $55.89 |
| October 2003 | $10.41 | $55.93 |
| September 2003 | $9.98 | $53.64 |
| August 2003 | $10.31 | $55.41 |
| July 2003 | $9.99 | $107.30 |
| June 2003 | $9.68 | $104 |
| May 2003 | $9.46 | $101.65 |
| April 2003 | $8.65 | $92.91 |
| March 2003 | $7.94 | $85.31 |
| February 2003 | $7.30 | $78.42 |
| January 2003 | $7 | $75.16 |
| December 2002 | $6.31 | $67.82 |
| November 2002 | $6.41 | $68.92 |
| October 2002 | $5.89 | $63.24 |
| September 2002 | $4.92 | $52.81 |
| August 2002 | $5.26 | $56.52 |
| July 2002 | $5.31 | $57.09 |
| June 2002 | $5.74 | $61.62 |
| May 2002 | $5.14 | $55.21 |
| April 2002 | $4.94 | $53.10 |
| March 2002 | $5.27 | $56.64 |
| February 2002 | $4.84 | $52.05 |
| January 2002 | $5.49 | $59.02 |
| December 2001 | $6.23 | $66.90 |
| November 2001 | $6.34 | $68.07 |
| October 2001 | $4.88 | $52.48 |
| September 2001 | $4.26 | $45.75 |
| August 2001 | $5.23 | $56.23 |
| July 2001 | $5.82 | $62.57 |
| June 2001 | $6.37 | $68.49 |
| May 2001 | $5.63 | $60.52 |
| April 2001 | $4.70 | $50.48 |
| March 2001 | $3.37 | $36.19 |
| February 2001 | $3.57 | $38.33 |
| January 2001 | $4.60 | $49.38 |
| December 2000 | $3.07 | $33 |
| November 2000 | $3.19 | $34.31 |
| October 2000 | $4.79 | $51.50 |
| September 2000 | $6.39 | $68.69 |
| August 2000 | $5.77 | $62 |
| July 2000 | $4.65 | $50 |
| June 2000 | $5.06 | $54.31 |
| May 2000 | $5.82 | $62.56 |
| April 2000 | $7.41 | $159.19 |
| March 2000 | $8.19 | $176 |
| February 2000 | $6.67 | $143.38 |
| January 2000 | $6.98 | $150.06 |
| December 1999 | $5.82 | $125.19 |
| November 1999 | $7.68 | $165.06 |
| October 1999 | $6.29 | $135.12 |
| September 1999 | $6.56 | $141.06 |
| August 1999 | $5.84 | $125.56 |
| July 1999 | $4.55 | $97.69 |
| June 1999 | $7.04 | $151.38 |
| May 1999 | $8.24 | $177.19 |
| April 1999 | $9.68 | $208.12 |
| March 1999 | $6.39 | $137.31 |
| February 1999 | $5.18 | $334 |
| January 1999 | $4.31 | $277.63 |
| December 1998 | $3.74 | $241.25 |
| November 1998 | $3.06 | $197.62 |
| October 1998 | $1.29 | $83.12 |
| September 1998 | $0.70 | $45.06 |
EBAY
List: Challengers
Price: $110.91
52 week price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 21.01%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 4.33 USD
P/E Ratio: 24.31
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Country: United States
Volume: 3.8 million
Ebitda: 1.1 billionMarket Capitalization: 51.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 11.94%
DGR5: 13.36%