eBay Inc. ( EBAY) - Price History
Monthly price history for EBAY (eBay Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $121.14 | $121.14 |
| September 2026 | $106.05 | $106.05 |
| August 2026 | $103.56 | $103.56 |
| July 2026 | $113.66 | $114.01 |
| June 2026 | $111.41 | $111.75 |
| May 2026 | $108.94 | $109.27 |
| April 2026 | $102.88 | $103.48 |
| March 2026 | $90.49 | $91.02 |
| February 2026 | $90.03 | $90.86 |
| January 2026 | $90.39 | $91.22 |
| December 2025 | $86.31 | $87.10 |
| November 2025 | $82.04 | $82.79 |
| October 2025 | $80.29 | $81.31 |
| September 2025 | $89.80 | $90.95 |
| August 2025 | $89.47 | $90.61 |
| July 2025 | $90.31 | $91.75 |
| June 2025 | $73.29 | $74.46 |
| May 2025 | $72.02 | $73.17 |
| April 2025 | $66.82 | $68.16 |
| March 2025 | $66.40 | $67.73 |
| February 2025 | $63.18 | $64.74 |
| January 2025 | $65.86 | $67.48 |
| December 2024 | $60.46 | $61.95 |
| November 2024 | $61.77 | $63.29 |
| October 2024 | $55.89 | $57.51 |
| September 2024 | $63.28 | $65.11 |
| August 2024 | $57.44 | $59.10 |
| July 2024 | $53.80 | $55.61 |
| June 2024 | $51.97 | $53.72 |
| May 2024 | $52.45 | $54.22 |
| April 2024 | $49.61 | $51.54 |
| March 2024 | $50.80 | $52.78 |
| February 2024 | $45.27 | $47.28 |
| January 2024 | $39.32 | $41.07 |
| December 2023 | $41.76 | $43.62 |
| November 2023 | $39.26 | $41.01 |
| October 2023 | $37.33 | $39.23 |
| September 2023 | $41.95 | $44.09 |
| August 2023 | $42.61 | $44.78 |
| July 2023 | $42.12 | $44.51 |
| June 2023 | $42.28 | $44.69 |
| May 2023 | $40.25 | $42.54 |
| April 2023 | $43.68 | $46.43 |
| March 2023 | $41.74 | $44.37 |
| February 2023 | $42.94 | $45.90 |
| January 2023 | $46.30 | $49.50 |
| December 2022 | $38.79 | $41.47 |
| November 2022 | $42.51 | $45.44 |
| October 2022 | $37.08 | $39.84 |
| September 2022 | $34.26 | $36.81 |
| August 2022 | $41.07 | $44.13 |
| July 2022 | $45.04 | $48.63 |
| June 2022 | $38.59 | $41.67 |
| May 2022 | $45.08 | $48.67 |
| April 2022 | $47.87 | $51.92 |
| March 2022 | $52.79 | $57.26 |
| February 2022 | $50.12 | $54.59 |
| January 2022 | $55.15 | $60.07 |
| December 2021 | $61.06 | $66.50 |
| November 2021 | $61.94 | $67.46 |
| October 2021 | $70.26 | $76.72 |
| September 2021 | $63.80 | $69.67 |
| August 2021 | $70.28 | $76.74 |
| July 2021 | $62.32 | $68.21 |
| June 2021 | $64.15 | $70.21 |
| May 2021 | $55.62 | $60.88 |
| April 2021 | $50.82 | $55.79 |
| March 2021 | $55.78 | $61.24 |
| February 2021 | $51.39 | $56.42 |
| January 2021 | $51.31 | $56.51 |
| December 2020 | $45.63 | $50.25 |
| November 2020 | $45.79 | $50.43 |
| October 2020 | $43.12 | $47.63 |
| September 2020 | $47.16 | $52.10 |
| August 2020 | $49.59 | $54.78 |
| July 2020 | $49.89 | $55.28 |
| June 2020 | $47.34 | $52.45 |
| May 2020 | $41.10 | $45.54 |
| April 2020 | $35.82 | $39.83 |
| March 2020 | $27.03 | $30.06 |
| February 2020 | $31.15 | $34.64 |
| January 2020 | $30.04 | $33.56 |
| December 2019 | $32.32 | $36.11 |
| November 2019 | $31.80 | $35.52 |
| October 2019 | $31.43 | $35.25 |
| September 2019 | $34.76 | $38.98 |
| August 2019 | $35.93 | $40.29 |
| July 2019 | $36.60 | $41.19 |
| June 2019 | $35.10 | $39.50 |
| May 2019 | $31.93 | $35.93 |
| April 2019 | $34.30 | $38.75 |
| March 2019 | $32.87 | $37.14 |
| February 2019 | $32.88 | $37.15 |
| January 2019 | $29.67 | $33.65 |
| December 2018 | $24.75 | $28.07 |
| November 2018 | $26.32 | $29.85 |
| October 2018 | $25.60 | $29.03 |
| September 2018 | $29.12 | $33.02 |
| August 2018 | $30.52 | $34.61 |
| July 2018 | $29.50 | $33.45 |
| June 2018 | $31.98 | $36.26 |
| May 2018 | $33.26 | $37.72 |
| April 2018 | $33.40 | $37.88 |
| March 2018 | $35.49 | $40.24 |
| February 2018 | $37.80 | $42.86 |
| January 2018 | $35.78 | $40.58 |
| December 2017 | $33.28 | $37.74 |
| November 2017 | $30.57 | $34.67 |
| October 2017 | $33.19 | $37.64 |
| September 2017 | $33.92 | $38.46 |
| August 2017 | $31.86 | $36.13 |
| July 2017 | $31.51 | $35.73 |
| June 2017 | $30.79 | $34.92 |
| May 2017 | $30.25 | $34.30 |
| April 2017 | $29.46 | $33.41 |
| March 2017 | $29.60 | $33.57 |
| February 2017 | $29.90 | $33.90 |
| January 2017 | $28.07 | $31.83 |
| December 2016 | $26.18 | $29.69 |
| November 2016 | $24.52 | $27.81 |
| October 2016 | $25.14 | $28.51 |
| September 2016 | $29.01 | $32.90 |
| August 2016 | $28.36 | $32.16 |
| July 2016 | $27.48 | $31.16 |
| June 2016 | $20.64 | $23.41 |
| May 2016 | $21.57 | $24.46 |
| April 2016 | $21.54 | $24.43 |
| March 2016 | $21.04 | $23.86 |
| February 2016 | $20.99 | $23.80 |
| January 2016 | $20.69 | $23.46 |
| December 2015 | $24.23 | $27.48 |
| November 2015 | $26.09 | $29.59 |
| October 2015 | $24.60 | $27.90 |
| September 2015 | $21.55 | $24.44 |
| August 2015 | $23.91 | $27.11 |
| July 2015 | $24.80 | $28.12 |
| June 2015 | $22.36 | $60.24 |
| May 2015 | $22.77 | $61.36 |
| April 2015 | $21.62 | $58.26 |
| March 2015 | $21.41 | $57.68 |
| February 2015 | $21.49 | $57.91 |
| January 2015 | $19.67 | $53 |
| December 2014 | $20.83 | $56.12 |
| November 2014 | $20.37 | $54.88 |
| October 2014 | $19.48 | $52.50 |
| September 2014 | $21.02 | $56.63 |
| August 2014 | $20.60 | $55.50 |
| July 2014 | $19.61 | $52.83 |
| June 2014 | $18.58 | $50.06 |
| May 2014 | $18.83 | $50.73 |
| April 2014 | $19.24 | $51.83 |
| March 2014 | $20.50 | $55.24 |
| February 2014 | $21.81 | $58.77 |
| January 2014 | $19.74 | $53.20 |
| December 2013 | $20.36 | $54.87 |
| November 2013 | $18.75 | $50.52 |
| October 2013 | $19.56 | $52.71 |
| September 2013 | $20.71 | $55.80 |
| August 2013 | $18.55 | $49.99 |
| July 2013 | $19.18 | $51.69 |
| June 2013 | $19.20 | $51.72 |
| May 2013 | $20.08 | $54.10 |
| April 2013 | $19.44 | $52.39 |
| March 2013 | $20.12 | $54.22 |
| February 2013 | $20.31 | $54.71 |
| January 2013 | $20.77 | $55.97 |
| December 2012 | $18.93 | $51 |
| November 2012 | $19.60 | $52.82 |
| October 2012 | $17.91 | $48.26 |
| September 2012 | $17.95 | $48.37 |
| August 2012 | $17.62 | $47.47 |
| July 2012 | $16.44 | $44.30 |
| June 2012 | $15.59 | $42.01 |
| May 2012 | $14.54 | $39.19 |
| April 2012 | $15.22 | $41.02 |
| March 2012 | $13.70 | $36.90 |
| February 2012 | $13.26 | $35.74 |
| January 2012 | $11.73 | $31.60 |
| December 2011 | $11.26 | $30.33 |
| November 2011 | $10.98 | $29.59 |
| October 2011 | $11.81 | $31.83 |
| September 2011 | $10.94 | $29.49 |
| August 2011 | $11.46 | $30.87 |
| July 2011 | $12.16 | $32.75 |
| June 2011 | $11.98 | $32.27 |
| May 2011 | $11.57 | $31.17 |
| April 2011 | $12.76 | $34.39 |
| March 2011 | $11.52 | $31.04 |
| February 2011 | $12.44 | $33.51 |
| January 2011 | $11.27 | $30.36 |
| December 2010 | $10.33 | $27.83 |
| November 2010 | $10.82 | $29.14 |
| October 2010 | $11.08 | $29.86 |
| September 2010 | $9.06 | $24.40 |
| August 2010 | $8.62 | $23.23 |
| July 2010 | $7.76 | $20.91 |
| June 2010 | $7.28 | $19.61 |
| May 2010 | $7.95 | $21.41 |
| April 2010 | $8.83 | $23.78 |
| March 2010 | $10.01 | $26.97 |
| February 2010 | $8.54 | $23.02 |
| January 2010 | $8.54 | $23.02 |
| December 2009 | $8.73 | $23.53 |
| November 2009 | $9.08 | $24.47 |
| October 2009 | $8.26 | $22.27 |
| September 2009 | $8.76 | $23.60 |
| August 2009 | $8.22 | $22.14 |
| July 2009 | $7.89 | $21.25 |
| June 2009 | $6.36 | $17.13 |
| May 2009 | $6.54 | $17.62 |
| April 2009 | $6.11 | $16.47 |
| March 2009 | $4.66 | $12.56 |
| February 2009 | $4.03 | $10.87 |
| January 2009 | $4.46 | $12.02 |
| December 2008 | $5.18 | $13.96 |
| November 2008 | $4.87 | $13.13 |
| October 2008 | $5.67 | $15.27 |
| September 2008 | $8.31 | $22.38 |
| August 2008 | $9.25 | $24.93 |
| July 2008 | $9.34 | $25.17 |
| June 2008 | $10.14 | $27.33 |
| May 2008 | $11.14 | $30.01 |
| April 2008 | $11.61 | $31.29 |
| March 2008 | $11.08 | $29.84 |
| February 2008 | $9.78 | $26.36 |
| January 2008 | $9.98 | $26.89 |
| December 2007 | $12.32 | $33.19 |
| November 2007 | $12.44 | $33.53 |
| October 2007 | $13.40 | $36.10 |
| September 2007 | $14.48 | $39.02 |
| August 2007 | $12.66 | $34.10 |
| July 2007 | $12.02 | $32.40 |
| June 2007 | $11.94 | $32.18 |
| May 2007 | $12.08 | $32.56 |
| April 2007 | $12.60 | $33.94 |
| March 2007 | $12.30 | $33.15 |
| February 2007 | $11.90 | $32.06 |
| January 2007 | $12.02 | $32.39 |
| December 2006 | $11.16 | $30.07 |
| November 2006 | $12 | $32.34 |
| October 2006 | $11.92 | $32.13 |
| September 2006 | $10.53 | $28.36 |
| August 2006 | $10.32 | $27.82 |
| July 2006 | $8.93 | $24.07 |
| June 2006 | $10.87 | $29.29 |
| May 2006 | $12.18 | $32.81 |
| April 2006 | $12.77 | $34.41 |
| March 2006 | $14.48 | $39 |
| February 2006 | $14.87 | $40.06 |
| January 2006 | $16 | $43.10 |
| December 2005 | $16.04 | $43.22 |
| November 2005 | $16.63 | $44.81 |
| October 2005 | $14.70 | $39.61 |
| September 2005 | $15.29 | $41.20 |
| August 2005 | $15.03 | $40.49 |
| July 2005 | $15.51 | $41.78 |
| June 2005 | $12.25 | $33.01 |
| May 2005 | $14.10 | $38 |
| April 2005 | $11.77 | $31.71 |
| March 2005 | $13.83 | $37.26 |
| February 2005 | $15.90 | $42.84 |
| January 2005 | $15.12 | $81.50 |
| December 2004 | $21.59 | $116.34 |
| November 2004 | $20.84 | $112.30 |
| October 2004 | $18.12 | $97.63 |
| September 2004 | $17.06 | $91.94 |
| August 2004 | $16.06 | $86.54 |
| July 2004 | $14.54 | $78.33 |
| June 2004 | $17.06 | $91.95 |
| May 2004 | $16.48 | $88.80 |
| April 2004 | $14.85 | $80.03 |
| March 2004 | $12.86 | $69.28 |
| February 2004 | $12.75 | $68.70 |
| January 2004 | $12.42 | $66.93 |
| December 2003 | $11.99 | $64.61 |
| November 2003 | $10.37 | $55.89 |
| October 2003 | $10.38 | $55.93 |
| September 2003 | $9.95 | $53.64 |
| August 2003 | $10.28 | $55.41 |
| July 2003 | $9.96 | $107.30 |
| June 2003 | $9.65 | $104 |
| May 2003 | $9.43 | $101.65 |
| April 2003 | $8.62 | $92.91 |
| March 2003 | $7.92 | $85.31 |
| February 2003 | $7.28 | $78.42 |
| January 2003 | $6.97 | $75.16 |
| December 2002 | $6.29 | $67.82 |
| November 2002 | $6.40 | $68.92 |
| October 2002 | $5.87 | $63.24 |
| September 2002 | $4.90 | $52.81 |
| August 2002 | $5.24 | $56.52 |
| July 2002 | $5.30 | $57.09 |
| June 2002 | $5.72 | $61.62 |
| May 2002 | $5.12 | $55.21 |
| April 2002 | $4.93 | $53.10 |
| March 2002 | $5.26 | $56.64 |
| February 2002 | $4.83 | $52.05 |
| January 2002 | $5.48 | $59.02 |
| December 2001 | $6.21 | $66.90 |
| November 2001 | $6.32 | $68.07 |
| October 2001 | $4.87 | $52.48 |
| September 2001 | $4.24 | $45.75 |
| August 2001 | $5.22 | $56.23 |
| July 2001 | $5.81 | $62.57 |
| June 2001 | $6.36 | $68.49 |
| May 2001 | $5.62 | $60.52 |
| April 2001 | $4.68 | $50.48 |
| March 2001 | $3.36 | $36.19 |
| February 2001 | $3.56 | $38.33 |
| January 2001 | $4.58 | $49.38 |
| December 2000 | $3.06 | $33 |
| November 2000 | $3.18 | $34.31 |
| October 2000 | $4.78 | $51.50 |
| September 2000 | $6.37 | $68.69 |
| August 2000 | $5.75 | $62 |
| July 2000 | $4.64 | $50 |
| June 2000 | $5.04 | $54.31 |
| May 2000 | $5.80 | $62.56 |
| April 2000 | $7.38 | $159.19 |
| March 2000 | $8.16 | $176 |
| February 2000 | $6.65 | $143.38 |
| January 2000 | $6.96 | $150.06 |
| December 1999 | $5.81 | $125.19 |
| November 1999 | $7.66 | $165.06 |
| October 1999 | $6.27 | $135.12 |
| September 1999 | $6.54 | $141.06 |
| August 1999 | $5.82 | $125.56 |
| July 1999 | $4.53 | $97.69 |
| June 1999 | $7.02 | $151.38 |
| May 1999 | $8.22 | $177.19 |
| April 1999 | $9.66 | $208.12 |
| March 1999 | $6.37 | $137.31 |
| February 1999 | $5.16 | $334 |
| January 1999 | $4.29 | $277.63 |
| December 1998 | $3.73 | $241.25 |
| November 1998 | $3.06 | $197.62 |
| October 1998 | $1.29 | $83.12 |
| September 1998 | $0.70 | $45.06 |
EBAY
List: Challengers
Price: $121.14
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 21.01%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 22.27
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Country: United States
Volume: 3.8 million
Ebitda: 1.1 billionMarket Capitalization: 47.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 10.77%
DGR5: 13.04%