eBay Inc. ( EBAY) - Price History
Monthly price history for EBAY (eBay Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $77.62 | $77.62 |
| May 2025 | $73.17 | $73.17 |
| April 2025 | $67.89 | $68.16 |
| March 2025 | $67.46 | $67.73 |
| February 2025 | $64.19 | $64.74 |
| January 2025 | $66.91 | $67.48 |
| December 2024 | $61.42 | $61.95 |
| November 2024 | $62.75 | $63.29 |
| October 2024 | $56.78 | $57.51 |
| September 2024 | $64.29 | $65.11 |
| August 2024 | $58.35 | $59.10 |
| July 2024 | $54.65 | $55.61 |
| June 2024 | $52.80 | $53.72 |
| May 2024 | $53.29 | $54.22 |
| April 2024 | $50.40 | $51.54 |
| March 2024 | $51.61 | $52.78 |
| February 2024 | $45.99 | $47.28 |
| January 2024 | $39.95 | $41.07 |
| December 2023 | $42.43 | $43.62 |
| November 2023 | $39.89 | $41.01 |
| October 2023 | $37.92 | $39.23 |
| September 2023 | $42.62 | $44.09 |
| August 2023 | $43.29 | $44.78 |
| July 2023 | $42.78 | $44.51 |
| June 2023 | $42.96 | $44.69 |
| May 2023 | $40.89 | $42.54 |
| April 2023 | $44.38 | $46.43 |
| March 2023 | $42.41 | $44.37 |
| February 2023 | $43.62 | $45.90 |
| January 2023 | $47.04 | $49.50 |
| December 2022 | $39.41 | $41.47 |
| November 2022 | $43.18 | $45.44 |
| October 2022 | $37.67 | $39.84 |
| September 2022 | $34.81 | $36.81 |
| August 2022 | $41.73 | $44.13 |
| July 2022 | $45.76 | $48.63 |
| June 2022 | $39.21 | $41.67 |
| May 2022 | $45.79 | $48.67 |
| April 2022 | $48.63 | $51.92 |
| March 2022 | $53.63 | $57.26 |
| February 2022 | $50.92 | $54.59 |
| January 2022 | $56.03 | $60.07 |
| December 2021 | $62.03 | $66.50 |
| November 2021 | $62.92 | $67.46 |
| October 2021 | $71.38 | $76.72 |
| September 2021 | $64.82 | $69.67 |
| August 2021 | $71.40 | $76.74 |
| July 2021 | $63.31 | $68.21 |
| June 2021 | $65.17 | $70.21 |
| May 2021 | $56.51 | $60.88 |
| April 2021 | $51.63 | $55.79 |
| March 2021 | $56.67 | $61.24 |
| February 2021 | $52.21 | $56.42 |
| January 2021 | $52.13 | $56.51 |
| December 2020 | $46.36 | $50.25 |
| November 2020 | $46.52 | $50.43 |
| October 2020 | $43.80 | $47.63 |
| September 2020 | $47.91 | $52.10 |
| August 2020 | $50.38 | $54.78 |
| July 2020 | $50.69 | $55.28 |
| June 2020 | $48.09 | $52.45 |
| May 2020 | $41.76 | $45.54 |
| April 2020 | $36.39 | $39.83 |
| March 2020 | $27.46 | $30.06 |
| February 2020 | $31.65 | $34.64 |
| January 2020 | $30.52 | $33.56 |
| December 2019 | $32.84 | $36.11 |
| November 2019 | $32.30 | $35.52 |
| October 2019 | $31.93 | $35.25 |
| September 2019 | $35.31 | $38.98 |
| August 2019 | $36.50 | $40.29 |
| July 2019 | $37.18 | $41.19 |
| June 2019 | $35.66 | $39.50 |
| May 2019 | $32.44 | $35.93 |
| April 2019 | $34.85 | $38.75 |
| March 2019 | $33.40 | $37.14 |
| February 2019 | $33.41 | $37.15 |
| January 2019 | $30.15 | $33.65 |
| December 2018 | $25.15 | $28.07 |
| November 2018 | $26.74 | $29.85 |
| October 2018 | $26.01 | $29.03 |
| September 2018 | $29.58 | $33.02 |
| August 2018 | $31.01 | $34.61 |
| July 2018 | $29.97 | $33.45 |
| June 2018 | $32.48 | $36.26 |
| May 2018 | $33.79 | $37.72 |
| April 2018 | $33.94 | $37.88 |
| March 2018 | $36.05 | $40.24 |
| February 2018 | $38.40 | $42.86 |
| January 2018 | $36.36 | $40.58 |
| December 2017 | $33.81 | $37.74 |
| November 2017 | $31.06 | $34.67 |
| October 2017 | $33.72 | $37.64 |
| September 2017 | $34.46 | $38.46 |
| August 2017 | $32.37 | $36.13 |
| July 2017 | $32.01 | $35.73 |
| June 2017 | $31.28 | $34.92 |
| May 2017 | $30.73 | $34.30 |
| April 2017 | $29.93 | $33.41 |
| March 2017 | $30.08 | $33.57 |
| February 2017 | $30.37 | $33.90 |
| January 2017 | $28.52 | $31.83 |
| December 2016 | $26.60 | $29.69 |
| November 2016 | $24.92 | $27.81 |
| October 2016 | $25.54 | $28.51 |
| September 2016 | $29.48 | $32.90 |
| August 2016 | $28.81 | $32.16 |
| July 2016 | $27.92 | $31.16 |
| June 2016 | $20.97 | $23.41 |
| May 2016 | $21.91 | $24.46 |
| April 2016 | $21.89 | $24.43 |
| March 2016 | $21.38 | $23.86 |
| February 2016 | $21.32 | $23.80 |
| January 2016 | $21.02 | $23.46 |
| December 2015 | $24.62 | $27.48 |
| November 2015 | $26.51 | $29.59 |
| October 2015 | $25 | $27.90 |
| September 2015 | $21.90 | $24.44 |
| August 2015 | $24.29 | $27.11 |
| July 2015 | $25.19 | $28.12 |
| June 2015 | $22.71 | $60.24 |
| May 2015 | $23.14 | $61.36 |
| April 2015 | $21.97 | $58.26 |
| March 2015 | $21.75 | $57.68 |
| February 2015 | $21.84 | $57.91 |
| January 2015 | $19.98 | $53 |
| December 2014 | $21.16 | $56.12 |
| November 2014 | $20.69 | $54.88 |
| October 2014 | $19.80 | $52.50 |
| September 2014 | $21.35 | $56.63 |
| August 2014 | $20.93 | $55.50 |
| July 2014 | $19.92 | $52.83 |
| June 2014 | $18.88 | $50.06 |
| May 2014 | $19.13 | $50.73 |
| April 2014 | $19.54 | $51.83 |
| March 2014 | $20.83 | $55.24 |
| February 2014 | $22.16 | $58.77 |
| January 2014 | $20.06 | $53.20 |
| December 2013 | $20.69 | $54.86 |
| November 2013 | $19.05 | $50.52 |
| October 2013 | $19.88 | $52.71 |
| September 2013 | $21.04 | $55.80 |
| August 2013 | $18.85 | $49.99 |
| July 2013 | $19.49 | $51.69 |
| June 2013 | $19.50 | $51.72 |
| May 2013 | $20.40 | $54.10 |
| April 2013 | $19.75 | $52.39 |
| March 2013 | $20.44 | $54.22 |
| February 2013 | $20.63 | $54.71 |
| January 2013 | $21.10 | $55.97 |
| December 2012 | $19.23 | $51 |
| November 2012 | $19.92 | $52.82 |
| October 2012 | $18.20 | $48.26 |
| September 2012 | $18.24 | $48.37 |
| August 2012 | $17.90 | $47.47 |
| July 2012 | $16.70 | $44.30 |
| June 2012 | $15.84 | $42.01 |
| May 2012 | $14.78 | $39.19 |
| April 2012 | $15.47 | $41.02 |
| March 2012 | $13.91 | $36.90 |
| February 2012 | $13.48 | $35.74 |
| January 2012 | $11.91 | $31.60 |
| December 2011 | $11.44 | $30.33 |
| November 2011 | $11.16 | $29.59 |
| October 2011 | $12 | $31.83 |
| September 2011 | $11.12 | $29.49 |
| August 2011 | $11.64 | $30.87 |
| July 2011 | $12.35 | $32.75 |
| June 2011 | $12.17 | $32.27 |
| May 2011 | $11.75 | $31.17 |
| April 2011 | $12.97 | $34.39 |
| March 2011 | $11.70 | $31.04 |
| February 2011 | $12.63 | $33.50 |
| January 2011 | $11.45 | $30.36 |
| December 2010 | $10.49 | $27.83 |
| November 2010 | $10.99 | $29.14 |
| October 2010 | $11.26 | $29.86 |
| September 2010 | $9.20 | $24.40 |
| August 2010 | $8.76 | $23.23 |
| July 2010 | $7.88 | $20.91 |
| June 2010 | $7.39 | $19.61 |
| May 2010 | $8.07 | $21.41 |
| April 2010 | $8.97 | $23.78 |
| March 2010 | $10.17 | $26.97 |
| February 2010 | $8.68 | $23.02 |
| January 2010 | $8.68 | $23.02 |
| December 2009 | $8.87 | $23.53 |
| November 2009 | $9.23 | $24.47 |
| October 2009 | $8.40 | $22.27 |
| September 2009 | $8.90 | $23.60 |
| August 2009 | $8.35 | $22.14 |
| July 2009 | $8.01 | $21.25 |
| June 2009 | $6.46 | $17.13 |
| May 2009 | $6.64 | $17.62 |
| April 2009 | $6.21 | $16.47 |
| March 2009 | $4.74 | $12.56 |
| February 2009 | $4.10 | $10.87 |
| January 2009 | $4.53 | $12.02 |
| December 2008 | $5.26 | $13.96 |
| November 2008 | $4.95 | $13.13 |
| October 2008 | $5.76 | $15.27 |
| September 2008 | $8.44 | $22.38 |
| August 2008 | $9.40 | $24.93 |
| July 2008 | $9.49 | $25.17 |
| June 2008 | $10.30 | $27.33 |
| May 2008 | $11.32 | $30.01 |
| April 2008 | $11.80 | $31.29 |
| March 2008 | $11.25 | $29.84 |
| February 2008 | $9.94 | $26.36 |
| January 2008 | $10.14 | $26.89 |
| December 2007 | $12.52 | $33.19 |
| November 2007 | $12.64 | $33.53 |
| October 2007 | $13.61 | $36.10 |
| September 2007 | $14.71 | $39.02 |
| August 2007 | $12.86 | $34.10 |
| July 2007 | $12.22 | $32.40 |
| June 2007 | $12.13 | $32.18 |
| May 2007 | $12.28 | $32.56 |
| April 2007 | $12.80 | $33.94 |
| March 2007 | $12.50 | $33.15 |
| February 2007 | $12.09 | $32.06 |
| January 2007 | $12.21 | $32.39 |
| December 2006 | $11.34 | $30.07 |
| November 2006 | $12.19 | $32.34 |
| October 2006 | $12.12 | $32.13 |
| September 2006 | $10.69 | $28.36 |
| August 2006 | $10.49 | $27.82 |
| July 2006 | $9.08 | $24.07 |
| June 2006 | $11.04 | $29.29 |
| May 2006 | $12.37 | $32.81 |
| April 2006 | $12.98 | $34.41 |
| March 2006 | $14.70 | $39 |
| February 2006 | $15.10 | $40.06 |
| January 2006 | $16.25 | $43.10 |
| December 2005 | $16.30 | $43.22 |
| November 2005 | $16.90 | $44.81 |
| October 2005 | $14.94 | $39.61 |
| September 2005 | $15.54 | $41.20 |
| August 2005 | $15.27 | $40.49 |
| July 2005 | $15.75 | $41.78 |
| June 2005 | $12.45 | $33.01 |
| May 2005 | $14.33 | $38 |
| April 2005 | $11.96 | $31.71 |
| March 2005 | $14.05 | $37.26 |
| February 2005 | $16.15 | $42.84 |
| January 2005 | $15.36 | $81.50 |
| December 2004 | $21.93 | $116.34 |
| November 2004 | $21.17 | $112.30 |
| October 2004 | $18.41 | $97.63 |
| September 2004 | $17.33 | $91.94 |
| August 2004 | $16.32 | $86.54 |
| July 2004 | $14.77 | $78.33 |
| June 2004 | $17.34 | $91.95 |
| May 2004 | $16.74 | $88.80 |
| April 2004 | $15.09 | $80.03 |
| March 2004 | $13.06 | $69.28 |
| February 2004 | $12.95 | $68.70 |
| January 2004 | $12.62 | $66.93 |
| December 2003 | $12.18 | $64.61 |
| November 2003 | $10.54 | $55.89 |
| October 2003 | $10.54 | $55.93 |
| September 2003 | $10.11 | $53.64 |
| August 2003 | $10.45 | $55.41 |
| July 2003 | $10.12 | $107.30 |
| June 2003 | $9.80 | $104 |
| May 2003 | $9.58 | $101.65 |
| April 2003 | $8.76 | $92.91 |
| March 2003 | $8.04 | $85.31 |
| February 2003 | $7.39 | $78.42 |
| January 2003 | $7.08 | $75.16 |
| December 2002 | $6.39 | $67.82 |
| November 2002 | $6.50 | $68.92 |
| October 2002 | $5.96 | $63.24 |
| September 2002 | $4.98 | $52.81 |
| August 2002 | $5.33 | $56.52 |
| July 2002 | $5.38 | $57.09 |
| June 2002 | $5.81 | $61.62 |
| May 2002 | $5.20 | $55.21 |
| April 2002 | $5 | $53.10 |
| March 2002 | $5.34 | $56.64 |
| February 2002 | $4.91 | $52.05 |
| January 2002 | $5.56 | $59.02 |
| December 2001 | $6.31 | $66.90 |
| November 2001 | $6.42 | $68.07 |
| October 2001 | $4.95 | $52.48 |
| September 2001 | $4.31 | $45.75 |
| August 2001 | $5.30 | $56.23 |
| July 2001 | $5.90 | $62.57 |
| June 2001 | $6.46 | $68.49 |
| May 2001 | $5.70 | $60.52 |
| April 2001 | $4.76 | $50.48 |
| March 2001 | $3.41 | $36.19 |
| February 2001 | $3.61 | $38.33 |
| January 2001 | $4.65 | $49.38 |
| December 2000 | $3.11 | $33 |
| November 2000 | $3.24 | $34.31 |
| October 2000 | $4.86 | $51.50 |
| September 2000 | $6.48 | $68.69 |
| August 2000 | $5.84 | $62 |
| July 2000 | $4.71 | $50 |
| June 2000 | $5.12 | $54.31 |
| May 2000 | $5.90 | $62.56 |
| April 2000 | $7.50 | $159.19 |
| March 2000 | $8.30 | $176 |
| February 2000 | $6.76 | $143.38 |
| January 2000 | $7.07 | $150.06 |
| December 1999 | $5.90 | $125.19 |
| November 1999 | $7.78 | $165.06 |
| October 1999 | $6.37 | $135.13 |
| September 1999 | $6.65 | $141.06 |
| August 1999 | $5.92 | $125.56 |
| July 1999 | $4.60 | $97.69 |
| June 1999 | $7.14 | $151.38 |
| May 1999 | $8.35 | $177.19 |
| April 1999 | $9.81 | $208.13 |
| March 1999 | $6.47 | $137.31 |
| February 1999 | $5.25 | $334 |
| January 1999 | $4.36 | $277.63 |
| December 1998 | $3.79 | $241.25 |
| November 1998 | $3.10 | $197.63 |
| October 1998 | $1.31 | $83.13 |
| September 1998 | $0.71 | $45.06 |
EBAY
List: Challengers
Price: $77.62
52 week price:
Dividend Yield: 1.70%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 21.01%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 4.16 USD
P/E Ratio: 17.92
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 3.8 million
Ebitda: 1.1 billionMarket Capitalization: 34.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 15.26%
DGR5: 30.00%