Ennis, Inc. dividend history

Dividend history for stock EBF (Ennis, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ennis, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-09 2020-05-04 $0.23 $19.16 $19.16
2020-01-09 2020-02-07 $0.23 $21.01 $21.26
2019-10-10 2019-11-08 $0.23 $19.12 $19.55
2019-07-11 2019-08-12 $0.23 $19.09 $19.74
2019-04-12 2019-05-06 $0.23 $19.86 $20.77
2019-01-10 2019-02-08 $0.23 $19.18 $20.27
2018-10-11 2018-11-05 $0.23 $17.82 $19.04
2018-07-05 2018-08-03 $0.23
(12.50%)
$19.38 $20.95
2018-04-13 2018-05-07 $0.20
(100%)
$18.03 $19.70
2018-01-11 2018-02-09 $0.10 $19.03 $21.00
2018-01-11 2018-02-09 $0.10 Special
(-50%)
$19.03 $21.00
2017-10-12 2017-11-10 $0.20 $18.03 $20.00
2017-07-05 2017-08-07 $0.20
(14.29%)
$16.96 $19.00
2017-04-12 2017-05-08 $0.18 $13.78 $15.60
2017-01-09 2017-02-08 $0.18 $14.86 $17.00
2016-10-12 2016-11-07 $0.18 $13.82 $15.97
2016-07-07 2016-08-08 $0.18 Special $15.23 $17.80
2016-07-07 2016-08-08 $0.18 $15.23 $17.80
2016-07-06 $0.18 $17.28 $20.37
2016-04-13 2016-05-06 $0.18 $16.88 $20.08
2016-01-06 2016-02-05 $0.18 $16.19 $19.42
2015-10-07 2015-11-06 $0.18 $15.05 $18.22
2015-07-08 2015-08-07 $0.18 $14.01 $17.13
2015-04-09 2015-05-04 $0.18 $11.18 $13.81
2015-01-05 2015-02-02 $0.18 $10.63 $13.30
2014-10-06 2014-11-03 $0.18 $10.49 $13.29
2014-07-10 2014-08-01 $0.18 $11.69 $15.00
2014-04-10 2014-05-02 $0.18 $12.40 $16.10
2014-01-02 2014-01-31 $0.18 $13.10 $17.19
2013-10-03 2013-11-01 $0.18 $13.31 $17.64
2013-07-10 2013-08-02 $0.18
(-50%)
$13.86 $18.55
2012-12-18 2012-12-28 $0.35 $11.12 $15.02
2012-12-18 2012-12-28 $0.35 Special
(100%)
$11.12 $15.02
2012-10-03 2012-10-30 $0.18 $11.89 $16.45
2012-07-05 2012-08-01 $0.18 $10.99 $15.37
2012-04-12 2012-05-01 $0.18
(12.90%)
$10.90 $15.41
2012-01-05 2012-01-30 $0.16 $9.58 $13.69
2011-10-12 2011-11-01 $0.16 $9.54 $13.79
2011-07-07 2011-08-01 $0.16 $12.29 $17.97
2011-04-07 2011-05-02 $0.16 $11.53 $17.00
2011-01-06 2011-01-31 $0.16 $11.38 $16.94
2010-10-06 2010-11-01 $0.16 $11.97 $17.97
2010-07-08 2010-08-02 $0.16 $10.13 $15.34
2010-04-08 2010-05-03 $0.16 $11.03 $16.87
2010-01-07 2010-02-01 $0.16 $10.72 $16.55
2009-10-07 2009-11-02 $0.16 $10.91 $17.00
2009-07-09 2009-08-03 $0.16 $7.94 $12.49
2009-04-08 2009-05-01 $0.16 $5.68 $9.05
2009-01-08 2009-02-02 $0.16 $7.56 $12.25
2008-10-08 2008-10-31 $0.16 $7.10 $11.65
2008-07-09 2008-08-01 $0.16 $8.57 $14.24
2008-04-10 2008-05-01 $0.16 $9.75 $16.39
2008-01-10 2008-02-01 $0.16 $10.35 $17.56
2007-10-11 2007-11-01 $0.16 $12.23 $20.94
2007-07-11 2007-08-01 $0.16 $12.68 $21.87
2007-04-12 2007-05-01 $0.16 $15.34 $26.64
2007-01-10 2007-02-01 $0.16 $14.29 $24.96
2006-10-12 2006-11-01 $0.16 $12.53 $22.02
2006-07-12 2006-08-01 $0.16 $11.18 $19.80
2006-04-11 2006-05-01 $0.16 $10.56 $18.85
2006-01-11 2006-02-01 $0.16 $10.26 $18.45
2005-10-12 2005-11-01 $0.16 $9.30 $16.87
2005-07-13 2005-08-01 $0.16 $10.10 $18.50
2005-04-13 2005-05-02 $0.16 $8.82 $16.28
2005-01-12 2005-02-01 $0.16 $10.20 $19.00
2004-10-13 2004-11-01 $0.16 $11.07 $20.80
2004-07-13 2004-08-02 $0.16 $10.26 $19.42
2004-04-13 2004-05-03 $0.16 $8.42 $16.07
2004-01-13 2004-02-02 $0.16 $8.21 $15.81
2003-10-10 2003-11-03 $0.16 $7.50 $14.60
2003-07-11 2003-08-01 $0.16 $7.60 $14.94
2003-04-11 2003-05-01 $0.16 $5.58 $11.09
2003-01-14 2003-02-03 $0.16 $6.13 $12.35
2002-10-10 2002-11-01 $0.16 $5.87 $11.98
2002-07-11 2002-08-01 $0.16 $6.34 $13.10
2002-04-11 2002-05-01 $0.16 $6.00 $12.55
2002-01-10 2002-02-01 $0.16 $4.54 $9.61
2001-10-12 2001-11-01 $0.16 $4.11 $8.85
2001-07-12 2001-08-01 $0.16 $4.06 $8.90
2001-04-11 2001-05-01 $0.16 $3.51 $7.83
2001-01-10 2001-02-01 $0.16 $3.27 $7.44
2000-10-12 2000-11-01 $0.16 $2.91 $6.75
2000-07-13 2000-08-01 $0.16 $3.24 $7.69
2000-04-13 2000-05-01 $0.16 $2.94 $7.13
2000-01-13 2000-02-01 $0.16 $3.16 $7.81
1999-10-14 1999-11-01 $0.16 $3.57 $9.00
1999-07-13 1999-08-02 $0.16 $3.68 $9.44
1999-04-13 1999-05-03 $0.16 $3.04 $7.94
1999-01-14 1999-02-01 $0.16 $3.85 $10.25
1998-10-15 1998-11-02 $0.16 $3.52 $9.50
1998-07-13 1998-08-03 $0.16 $4.28 $11.75
1998-04-13 1998-05-01 $0.16 $4.23 $11.75
1998-01-13 1998-02-02 $0.16 $3.44 $9.69
1997-10-10 1997-11-03 $0.16 $3.89 $11.13
1997-07-11 1997-08-01 $0.16 $3.14 $9.13
1997-04-11 1997-05-01 $0.16 $3.68 $10.88
1997-01-13 1997-02-03 $0.16 $3.67 $11.00
1996-10-10 1996-11-01 $0.16 $3.75 $11.38
1996-07-11 1996-08-01 $0.16
(3.33%)
$3.65 $11.25
1996-04-11 1996-05-01 $0.15 $3.37 $10.50
1996-01-11 $0.15 $3.71 $11.75
1996-01-10 1996-02-01 $0.15 $3.67 $11.75
1995-10-12 1995-11-01 $0.15 $4.16 $13.50
1995-07-12 1995-08-01 $0.15
(3.45%)
$3.96 $13.00
1995-04-07 1995-05-01 $0.15 $3.91 $13.00
1995-01-09 1995-02-01 $0.15 $3.83 $12.88
1994-10-07 1994-11-01 $0.15 $3.94 $13.38
1994-07-11 1994-08-01 $0.15
(3.57%)
$3.90 $13.38
1994-04-11 1994-05-02 $0.14 $4.40 $15.25
1994-01-10 1994-02-01 $0.14 $3.82 $13.38
1993-10-08 1993-11-01 $0.14 $3.67 $13.00
1993-07-09 1993-08-02 $0.14
(3.70%)
$4.12 $14.75
1993-04-08 1993-05-03 $0.14 $4.71 $17.00
1993-01-11 1993-02-01 $0.14 $4.67 $17.00
1992-10-08 $0.14 $4.26 $15.63
1992-07-10 $0.14
(3.85%)
$4.60 $17.00
1992-04-09 $0.13 $4.56 $17.00
1992-01-09 $0.13 $5.19 $19.50
1991-10-08 $0.13
(-0.08%)
$4.96 $18.75
1991-07-09 $0.13
(8.33%)
$4.27 $16.25
1991-04-09 $0.12 $4.08 $15.67
1991-01-09 $0.12 $2.91 $11.25
1990-10-09 $0.12 $2.99 $11.67
1990-07-10 $0.12
(12.56%)
$3.84 $15.17
1990-04-09 $0.11 $4.04 $16.08
1990-01-08 $0.11 $4.16 $16.67
1989-10-10 $0.11 $3.54 $14.25
1989-06-27 $0.11
(19.89%)
$3.43 $13.94
1989-04-11 $0.09 $3.18 $13.00
1989-01-09 $0.09 $2.91 $12.00
1988-10-11 $0.09 $2.76 $11.44
1988-07-11 $0.09
(53.98%)
$2.76 $11.56
1988-04-11 $0.06 $2.58 $10.89
1988-01-11 $0.06 $2.36 $10.00
1987-10-08 $0.06 $2.87 $12.22
1987-07-09 $0.06
(14.68%)
$2.59 $11.11
1987-04-09 $0.05 $2.24 $9.67
1987-01-09 $0.05
(41.57%)
$1.94 $8.41
1986-10-08 $0.04 $1.62 $7.04
1986-07-09 $0.04
(33.33%)
$1.72 $7.52
1986-04-14 $0.03 $1.73 $7.59
1986-01-09 $0.03 $1.43 $6.30
1985-10-08 $0.03
(-50%)
$1.07 $4.74
1985-06-27 $0.05
(28.37%)
$1.31 $5.85
1985-04-15 $0.04 $1.14 $5.13
1985-01-09 $0.04 $1.01 $4.59

Ennis, Inc. Splits

DateSplit Ratio
1991-08-01 1.500
1989-07-25 1.500

EBF

Price: $16.57

52 week range price:
$13.98
$22.21

Dividend Yield: 5.43%

5-year range yield:
1.90%
5.43%

Payout Ratio: 71.27%

Payout Ratio Range:
-42.42%
167.10%

Dividend Per Share: $0.90

Earnings Per Share: $1.26

P/E Ratio: 14.36

Exchange: NYQ

Sector: Consumer Services

Industry: Office Equipment/Supplies/Services

Volume: 330305

Ebitda: 58.7 million

Market Capitalization: 473.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 1.90%

DGR5: 6.14%

DGR10: 13.08%

DGR20: 6.54%

Links: