Ennis, Inc. - Price History
Monthly price history for EBF (Ennis, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.30 | $20.30 |
| March 2024 | $20.51 | $20.51 |
| February 2024 | $20.32 | $20.32 |
| January 2024 | $20.37 | $20.37 |
| December 2023 | $21.66 | $21.91 |
| November 2023 | $20.99 | $21.23 |
| October 2023 | $21.12 | $21.36 |
| September 2023 | $20.74 | $21.22 |
| August 2023 | $20.81 | $21.30 |
| July 2023 | $21.05 | $21.54 |
| June 2023 | $19.67 | $20.38 |
| May 2023 | $18.70 | $19.37 |
| April 2023 | $18.76 | $19.43 |
| March 2023 | $20.11 | $21.09 |
| February 2023 | $20.74 | $21.75 |
| January 2023 | $20.26 | $21.24 |
| December 2022 | $20.90 | $22.16 |
| November 2022 | $21.91 | $23.23 |
| October 2022 | $21.28 | $22.56 |
| September 2022 | $18.76 | $20.13 |
| August 2022 | $19.78 | $21.23 |
| July 2022 | $20.36 | $21.85 |
| June 2022 | $18.62 | $20.23 |
| May 2022 | $16.70 | $18.15 |
| April 2022 | $15.88 | $17.25 |
| March 2022 | $16.77 | $18.47 |
| February 2022 | $17.05 | $18.78 |
| January 2022 | $17.19 | $18.93 |
| December 2021 | $17.51 | $19.53 |
| November 2021 | $17.05 | $19.02 |
| October 2021 | $16.98 | $18.94 |
| September 2021 | $16.68 | $18.85 |
| August 2021 | $17.18 | $19.41 |
| July 2021 | $17.50 | $19.77 |
| June 2021 | $18.82 | $21.52 |
| May 2021 | $18.33 | $20.96 |
| April 2021 | $18.12 | $20.73 |
| March 2021 | $18.47 | $21.35 |
| February 2021 | $17.15 | $19.82 |
| January 2021 | $15.75 | $18.20 |
| December 2020 | $15.26 | $17.85 |
| November 2020 | $13.99 | $16.37 |
| October 2020 | $13.02 | $15.24 |
| September 2020 | $14.72 | $17.44 |
| August 2020 | $15.47 | $18.33 |
| July 2020 | $14.60 | $17.30 |
| June 2020 | $15.10 | $18.14 |
| May 2020 | $14.82 | $17.80 |
| April 2020 | $15.49 | $18.61 |
| March 2020 | $15.45 | $18.78 |
| February 2020 | $16.54 | $20.10 |
| January 2020 | $17.16 | $20.86 |
| December 2019 | $17.63 | $21.65 |
| November 2019 | $16.81 | $20.64 |
| October 2019 | $15.95 | $19.59 |
| September 2019 | $16.27 | $20.21 |
| August 2019 | $16.19 | $20.11 |
| July 2019 | $16.37 | $20.33 |
| June 2019 | $16.34 | $20.52 |
| May 2019 | $14.74 | $18.52 |
| April 2019 | $16.07 | $20.18 |
| March 2019 | $16.35 | $20.76 |
| February 2019 | $16.70 | $21.20 |
| January 2019 | $15.63 | $19.84 |
| December 2018 | $15 | $19.25 |
| November 2018 | $15.22 | $19.53 |
| October 2018 | $15.08 | $19.36 |
| September 2018 | $15.75 | $20.45 |
| August 2018 | $16.79 | $21.80 |
| July 2018 | $16.75 | $21.75 |
| June 2018 | $15.50 | $20.35 |
| May 2018 | $13.90 | $18.25 |
| April 2018 | $13.64 | $17.90 |
| March 2018 | $14.86 | $19.70 |
| February 2018 | $14.71 | $19.50 |
| January 2018 | $15.01 | $19.90 |
| December 2017 | $15.42 | $20.75 |
| November 2017 | $15.72 | $21.15 |
| October 2017 | $14.98 | $20.15 |
| September 2017 | $14.46 | $19.65 |
| August 2017 | $14.06 | $19.10 |
| July 2017 | $14.17 | $19.25 |
| June 2017 | $13.91 | $19.10 |
| May 2017 | $11.69 | $16.05 |
| April 2017 | $12.82 | $17.60 |
| March 2017 | $12.25 | $17 |
| February 2017 | $11.78 | $16.35 |
| January 2017 | $12.18 | $16.90 |
| December 2016 | $12.38 | $17.35 |
| November 2016 | $11.52 | $16.15 |
| October 2016 | $10.45 | $14.65 |
| September 2016 | $11.89 | $16.85 |
| August 2016 | $11.70 | $16.58 |
| July 2016 | $12.22 | $17.32 |
| June 2016 | $12.42 | $19.18 |
| May 2016 | $11.83 | $18.26 |
| April 2016 | $12.66 | $19.54 |
| March 2016 | $12.55 | $19.55 |
| February 2016 | $12.68 | $19.74 |
| January 2016 | $12.82 | $19.97 |
| December 2015 | $12.25 | $19.25 |
| November 2015 | $12.72 | $19.99 |
| October 2015 | $12.74 | $20.03 |
| September 2015 | $10.94 | $17.36 |
| August 2015 | $10.29 | $16.33 |
| July 2015 | $10.57 | $16.78 |
| June 2015 | $11.60 | $18.59 |
| May 2015 | $10.49 | $16.82 |
| April 2015 | $9.59 | $15.38 |
| March 2015 | $8.70 | $14.12 |
| February 2015 | $8.59 | $13.95 |
| January 2015 | $8.22 | $13.34 |
| December 2014 | $8.19 | $13.47 |
| November 2014 | $8.09 | $13.31 |
| October 2014 | $9.02 | $14.83 |
| September 2014 | $7.90 | $13.17 |
| August 2014 | $8.66 | $14.43 |
| July 2014 | $8.51 | $14.18 |
| June 2014 | $9.06 | $15.26 |
| May 2014 | $8.99 | $15.15 |
| April 2014 | $8.88 | $14.96 |
| March 2014 | $9.73 | $16.57 |
| February 2014 | $9.28 | $15.80 |
| January 2014 | $8.50 | $14.47 |
| December 2013 | $10.29 | $17.70 |
| November 2013 | $10.78 | $18.54 |
| October 2013 | $10.32 | $17.75 |
| September 2013 | $10.38 | $18.04 |
| August 2013 | $10.25 | $17.81 |
| July 2013 | $10.67 | $18.53 |
| June 2013 | $9.86 | $17.29 |
| May 2013 | $9.76 | $17.11 |
| April 2013 | $8.76 | $15.37 |
| March 2013 | $8.59 | $15.07 |
| February 2013 | $8.93 | $15.66 |
| January 2013 | $8.90 | $15.61 |
| December 2012 | $8.82 | $15.47 |
| November 2012 | $8.48 | $15.22 |
| October 2012 | $8.52 | $15.30 |
| September 2012 | $9.04 | $16.41 |
| August 2012 | $8.04 | $14.59 |
| July 2012 | $7.90 | $14.34 |
| June 2012 | $8.38 | $15.38 |
| May 2012 | $7.75 | $14.22 |
| April 2012 | $8.59 | $15.76 |
| March 2012 | $8.53 | $15.82 |
| February 2012 | $9.03 | $16.76 |
| January 2012 | $8.92 | $16.54 |
| December 2011 | $7.10 | $13.33 |
| November 2011 | $7.91 | $14.85 |
| October 2011 | $7.80 | $14.63 |
| September 2011 | $6.88 | $13.06 |
| August 2011 | $8.36 | $15.87 |
| July 2011 | $9.24 | $17.54 |
| June 2011 | $9.09 | $17.40 |
| May 2011 | $9.97 | $19.09 |
| April 2011 | $9.76 | $18.68 |
| March 2011 | $8.82 | $17.03 |
| February 2011 | $8.41 | $16.25 |
| January 2011 | $8.61 | $16.63 |
| December 2010 | $8.77 | $17.10 |
| November 2010 | $8.76 | $17.07 |
| October 2010 | $9.26 | $18.04 |
| September 2010 | $9.10 | $17.89 |
| August 2010 | $7.83 | $15.39 |
| July 2010 | $8.61 | $16.92 |
| June 2010 | $7.56 | $15.01 |
| May 2010 | $8.86 | $17.59 |
| April 2010 | $9.31 | $18.49 |
| March 2010 | $8.12 | $16.27 |
| February 2010 | $7.67 | $15.37 |
| January 2010 | $7.49 | $15 |
| December 2009 | $8.30 | $16.79 |
| November 2009 | $7.16 | $14.49 |
| October 2009 | $7.49 | $15.15 |
| September 2009 | $7.90 | $16.13 |
| August 2009 | $6.68 | $13.63 |
| July 2009 | $7.22 | $14.73 |
| June 2009 | $6.03 | $12.46 |
| May 2009 | $5.22 | $10.80 |
| April 2009 | $4.35 | $9 |
| March 2009 | $4.21 | $8.86 |
| February 2009 | $3.89 | $8.18 |
| January 2009 | $5.32 | $11.19 |
| December 2008 | $5.68 | $12.11 |
| November 2008 | $4.77 | $10.17 |
| October 2008 | $5.52 | $11.77 |
| September 2008 | $7.16 | $15.46 |
| August 2008 | $7.65 | $16.51 |
| July 2008 | $7.16 | $15.45 |
| June 2008 | $7.17 | $15.65 |
| May 2008 | $8.66 | $18.89 |
| April 2008 | $7.76 | $16.94 |
| March 2008 | $7.62 | $16.78 |
| February 2008 | $7.25 | $15.96 |
| January 2008 | $7.19 | $15.84 |
| December 2007 | $8.10 | $18 |
| November 2007 | $8.26 | $18.36 |
| October 2007 | $9.20 | $20.44 |
| September 2007 | $9.85 | $22.04 |
| August 2007 | $9.72 | $21.75 |
| July 2007 | $9.02 | $20.18 |
| June 2007 | $10.43 | $23.52 |
| May 2007 | $10.60 | $23.90 |
| April 2007 | $10.85 | $24.45 |
| March 2007 | $11.80 | $26.76 |
| February 2007 | $11.38 | $25.80 |
| January 2007 | $11.11 | $25.19 |
| December 2006 | $10.72 | $24.46 |
| November 2006 | $10 | $22.81 |
| October 2006 | $10.07 | $22.97 |
| September 2006 | $9.42 | $21.65 |
| August 2006 | $8.99 | $20.65 |
| July 2006 | $8.44 | $19.40 |
| June 2006 | $8.50 | $19.68 |
| May 2006 | $8.43 | $19.52 |
| April 2006 | $8.51 | $19.70 |
| March 2006 | $8.35 | $19.50 |
| February 2006 | $8.45 | $19.72 |
| January 2006 | $8.24 | $19.25 |
| December 2005 | $7.72 | $18.17 |
| November 2005 | $7.54 | $17.75 |
| October 2005 | $7.26 | $17.10 |
| September 2005 | $7.07 | $16.80 |
| August 2005 | $7.32 | $17.40 |
| July 2005 | $7.66 | $18.21 |
| June 2005 | $7.56 | $18.12 |
| May 2005 | $6.63 | $15.89 |
| April 2005 | $6.47 | $15.50 |
| March 2005 | $7 | $16.92 |
| February 2005 | $7.06 | $17.08 |
| January 2005 | $7.08 | $17.13 |
| December 2004 | $7.89 | $19.25 |
| November 2004 | $8.14 | $19.85 |
| October 2004 | $8.30 | $20.23 |
| September 2004 | $8.72 | $21.42 |
| August 2004 | $7.60 | $18.68 |
| July 2004 | $7.41 | $18.20 |
| June 2004 | $7.87 | $19.50 |
| May 2004 | $6.24 | $15.45 |
| April 2004 | $6.05 | $14.99 |
| March 2004 | $6.70 | $16.74 |
| February 2004 | $6.73 | $16.83 |
| January 2004 | $6.36 | $15.90 |
| December 2003 | $6.06 | $15.30 |
| November 2003 | $5.85 | $14.78 |
| October 2003 | $5.69 | $14.36 |
| September 2003 | $5.25 | $13.41 |
| August 2003 | $5.79 | $14.78 |
| July 2003 | $5.67 | $14.47 |
| June 2003 | $5.64 | $14.55 |
| May 2003 | $5.28 | $13.61 |
| April 2003 | $4.85 | $12.50 |
| March 2003 | $4.33 | $11.33 |
| February 2003 | $4.33 | $11.32 |
| January 2003 | $4.24 | $11.10 |
| December 2002 | $4.39 | $11.62 |
| November 2002 | $4.67 | $12.36 |
| October 2002 | $4.83 | $12.80 |
| September 2002 | $4.86 | $13.05 |
| August 2002 | $4.44 | $11.91 |
| July 2002 | $4.62 | $12.40 |
| June 2002 | $4.81 | $13.05 |
| May 2002 | $5.16 | $14 |
| April 2002 | $4.75 | $12.90 |
| March 2002 | $4.45 | $12.23 |
| February 2002 | $3.86 | $10.61 |
| January 2002 | $3.61 | $9.93 |
| December 2001 | $3.44 | $9.60 |
| November 2001 | $3.40 | $9.51 |
| October 2001 | $3.16 | $8.84 |
| September 2001 | $3.01 | $8.56 |
| August 2001 | $3.16 | $8.99 |
| July 2001 | $3.11 | $8.85 |
| June 2001 | $2.73 | $7.90 |
| May 2001 | $3.01 | $8.71 |
| April 2001 | $2.74 | $7.91 |
| March 2001 | $2.75 | $8.10 |
| February 2001 | $2.86 | $8.44 |
| January 2001 | $2.52 | $7.44 |
| December 2000 | $2.45 | $7.38 |
| November 2000 | $2.41 | $7.25 |
| October 2000 | $2.43 | $7.31 |
| September 2000 | $2.46 | $7.56 |
| August 2000 | $2.56 | $7.88 |
| July 2000 | $2.60 | $8 |
| June 2000 | $2.55 | $8 |
| May 2000 | $2.35 | $7.38 |
| April 2000 | $2.15 | $6.75 |
| March 2000 | $2.26 | $7.25 |
| February 2000 | $2.28 | $7.31 |
| January 2000 | $2.45 | $7.88 |
| December 1999 | $2.37 | $7.75 |
| November 1999 | $2.73 | $8.94 |
| October 1999 | $2.69 | $8.81 |
| September 1999 | $2.66 | $8.88 |
| August 1999 | $2.66 | $8.88 |
| July 1999 | $2.78 | $9.25 |
| June 1999 | $2.53 | $8.56 |
| May 1999 | $2.55 | $8.62 |
| April 1999 | $2.60 | $8.81 |
| March 1999 | $2.34 | $8.06 |
| February 1999 | $2.59 | $8.94 |
| January 1999 | $2.79 | $9.62 |
| December 1998 | $2.84 | $9.94 |
| November 1998 | $3 | $10.50 |
| October 1998 | $2.85 | $10 |
| September 1998 | $2.81 | $10 |
| August 1998 | $2.82 | $10.06 |
| July 1998 | $3.04 | $10.81 |
| June 1998 | $3.22 | $11.62 |
| May 1998 | $3.05 | $11 |
| April 1998 | $3.32 | $12 |
| March 1998 | $3.20 | $11.69 |
| February 1998 | $2.90 | $10.62 |
| January 1998 | $2.84 | $10.38 |
| December 1997 | $2.49 | $9.25 |
| November 1997 | $2.68 | $9.94 |
| October 1997 | $2.83 | $10.50 |
| September 1997 | $3 | $11.31 |
| August 1997 | $2.89 | $10.88 |
| July 1997 | $2.36 | $8.88 |
| June 1997 | $2.51 | $9.62 |
| May 1997 | $2.58 | $9.88 |
| April 1997 | $2.61 | $10 |
| March 1997 | $2.83 | $11 |
| February 1997 | $2.83 | $11 |
| January 1997 | $2.80 | $10.88 |
| December 1996 | $2.85 | $11.25 |
| November 1996 | $2.57 | $10.12 |
| October 1996 | $2.79 | $11 |
| September 1996 | $2.69 | $10.75 |
| August 1996 | $2.69 | $10.75 |
| July 1996 | $2.72 | $10.88 |
| June 1996 | $2.81 | $11.38 |
| May 1996 | $2.68 | $10.88 |
| April 1996 | $2.65 | $10.75 |
| March 1996 | $2.77 | $11.38 |
| February 1996 | $2.74 | $11.25 |
| January 1996 | $2.89 | $11.88 |
| December 1995 | $2.95 | $12.25 |
| November 1995 | $3.01 | $12.50 |
| October 1995 | $3.37 | $14 |
| September 1995 | $3.30 | $13.88 |
| August 1995 | $3.09 | $13 |
| July 1995 | $3.03 | $12.75 |
| June 1995 | $2.91 | $12.38 |
| May 1995 | $3.11 | $13.25 |
| April 1995 | $3.14 | $13.38 |
| March 1995 | $3.08 | $13.25 |
| February 1995 | $3.20 | $13.75 |
| January 1995 | $2.90 | $12.50 |
| December 1994 | $2.87 | $12.50 |
| November 1994 | $3.04 | $13.25 |
| October 1994 | $3.10 | $13.50 |
| September 1994 | $3.10 | $13.62 |
| August 1994 | $3.24 | $14.25 |
| July 1994 | $3.18 | $14 |
| June 1994 | $3.06 | $13.62 |
| May 1994 | $3.12 | $13.88 |
| April 1994 | $3.12 | $13.88 |
| March 1994 | $3.43 | $15.38 |
| February 1994 | $3.45 | $15.50 |
| January 1994 | $3.09 | $13.88 |
| December 1993 | $2.95 | $13.38 |
| November 1993 | $2.95 | $13.38 |
| October 1993 | $2.81 | $12.75 |
| September 1993 | $2.86 | $13.12 |
| August 1993 | $3.44 | $15.75 |
| July 1993 | $3.49 | $16 |
| June 1993 | $3.27 | $15.12 |
| May 1993 | $3.35 | $15.50 |
| April 1993 | $3.54 | $16.38 |
| March 1993 | $3.75 | $17.50 |
| February 1993 | $3.81 | $17.75 |
| January 1993 | $3.62 | $16.88 |
| December 1992 | $3.67 | $17.25 |
| November 1992 | $3.64 | $17.12 |
| October 1992 | $3.38 | $15.88 |
| September 1992 | $3.51 | $16.62 |
| August 1992 | $3.46 | $16.38 |
| July 1992 | $3.46 | $16.38 |
| June 1992 | $3.61 | $17.25 |
| May 1992 | $3.79 | $18.12 |
| April 1992 | $3.56 | $17 |
| March 1992 | $3.66 | $17.62 |
| February 1992 | $4.05 | $19.50 |
| January 1992 | $3.84 | $18.50 |
| December 1991 | $4.20 | $20.38 |
| November 1991 | $3.92 | $19 |
| October 1991 | $4.12 | $20 |
| September 1991 | $3.66 | $17.88 |
| August 1991 | $3.74 | $18.25 |
| July 1991 | $3.40 | $24.88 |
| June 1991 | $3.35 | $24.75 |
| May 1991 | $3.42 | $25.25 |
| April 1991 | $3.01 | $22.25 |
| March 1991 | $3.08 | $22.88 |
| February 1991 | $2.89 | $21.50 |
| January 1991 | $2.60 | $19.38 |
| December 1990 | $2.43 | $18.25 |
| November 1990 | $2.33 | $17.50 |
| October 1990 | $2.13 | $16 |
| September 1990 | $2.39 | $18.12 |
| August 1990 | $2.44 | $18.50 |
| July 1990 | $2.73 | $20.75 |
| June 1990 | $2.89 | $22.12 |
| May 1990 | $2.92 | $22.38 |
| April 1990 | $2.99 | $22.88 |
| March 1990 | $3 | $23.12 |
| February 1990 | $3.02 | $23.25 |
| January 1990 | $2.86 | $22 |
| December 1989 | $3.29 | $25.50 |
| November 1989 | $2.84 | $22 |
| October 1989 | $2.73 | $21.12 |
| September 1989 | $2.81 | $21.75 |
| August 1989 | $2.81 | $21.75 |
| July 1989 | $2.87 | $22.25 |
| June 1989 | $2.73 | $31.75 |
| May 1989 | $2.66 | $30.88 |
| April 1989 | $2.78 | $32.25 |
| March 1989 | $2.45 | $28.50 |
| February 1989 | $2.45 | $28.50 |
| January 1989 | $2.44 | $28.38 |
| December 1988 | $2.32 | $27 |
| November 1988 | $2.26 | $26.25 |
| October 1988 | $2.32 | $27 |
| September 1988 | $2.26 | $26.25 |
| August 1988 | $2.14 | $24.88 |
| July 1988 | $2.20 | $25.62 |
| June 1988 | $2.33 | $27.12 |
| May 1988 | $2 | $23.25 |
| April 1988 | $2.01 | $23.38 |
| March 1988 | $2.14 | $24.88 |
| February 1988 | $2.27 | $26.38 |
| January 1988 | $2.02 | $23.50 |
| December 1987 | $2.17 | $25.25 |
| November 1987 | $1.89 | $22 |
| October 1987 | $1.96 | $22.75 |
| September 1987 | $2.60 | $30.25 |
| August 1987 | $2.38 | $27.62 |
| July 1987 | $2.47 | $28.75 |
| June 1987 | $2.15 | $25 |
| May 1987 | $1.66 | $19.25 |
| April 1987 | $1.72 | $20 |
| March 1987 | $1.74 | $20.25 |
| February 1987 | $1.79 | $31.25 |
| January 1987 | $1.70 | $29.62 |
| December 1986 | $1.52 | $26.50 |
| November 1986 | $1.44 | $25.12 |
| October 1986 | $1.38 | $24 |
| September 1986 | $1.32 | $23 |
| August 1986 | $1.45 | $25.25 |
| July 1986 | $1.32 | $23 |
| June 1986 | $1.51 | $26.25 |
| May 1986 | $1.46 | $25.38 |
| April 1986 | $1.33 | $23.25 |
| March 1986 | $1.49 | $26 |
| February 1986 | $1.51 | $26.25 |
| January 1986 | $1.28 | $22.38 |
| December 1985 | $1.32 | $23 |
| November 1985 | $1.22 | $21.25 |
| October 1985 | $1.11 | $19.38 |
| September 1985 | $0.94 | $16.38 |
| August 1985 | $1.05 | $18.25 |
| July 1985 | $1.07 | $18.62 |
| June 1985 | $1.14 | $39.62 |
| May 1985 | $1.08 | $37.50 |
| April 1985 | $0.97 | $33.88 |
| March 1985 | $1 | $34.75 |
| February 1985 | $1 | $35 |
| January 1985 | $0.96 | $33.62 |
| December 1984 | $0.83 | $29 |
| November 1984 | $0.69 | $24 |
| October 1984 | $0.64 | $3.54 |
| September 1984 | $0.63 | $3.44 |
| August 1984 | $0.63 | $3.44 |
| July 1984 | $0.49 | $2.70 |
| June 1984 | $0.56 | $3.11 |
| May 1984 | $0.55 | $3.04 |
| April 1984 | $0.59 | $3.22 |
| March 1984 | $0.52 | $2.85 |
| February 1984 | $0.50 | $2.78 |
| January 1984 | $0.61 | $3.37 |
| December 1983 | $0.60 | $3.28 |
| November 1983 | $0.69 | $3.78 |
| October 1983 | $0.68 | $3.76 |
| September 1983 | $0.64 | $3.50 |
| August 1983 | $0.59 | $3.24 |
| July 1983 | $0.63 | $3.48 |
| June 1983 | $0.60 | $3.29 |
| May 1983 | $0.52 | $2.83 |
| April 1983 | $0.47 | $2.61 |
| March 1983 | $0.44 | $2.41 |
| February 1983 | $0.38 | $2.12 |
| January 1983 | $0.36 | $1.96 |
| December 1982 | $0.36 | $1.95 |
| November 1982 | $0.39 | $2.17 |
| October 1982 | $0.36 | $1.95 |
| September 1982 | $0.31 | $1.71 |
| August 1982 | $0.30 | $1.66 |
| July 1982 | $0.26 | $1.44 |
| June 1982 | $0.27 | $1.48 |
| May 1982 | $0.26 | $1.42 |
| April 1982 | $0.26 | $1.44 |
| March 1982 | $0.24 | $1.32 |
| February 1982 | $0.24 | $1.33 |
| January 1982 | $0.26 | $1.44 |
| December 1981 | $0.28 | $1.52 |
| November 1981 | $0.28 | $1.56 |
| October 1981 | $0.27 | $1.48 |
| September 1981 | $0.25 | $1.40 |
| August 1981 | $0.25 | $1.36 |
| July 1981 | $0.26 | $1.43 |
| June 1981 | $0.28 | $1.52 |
| May 1981 | $0.25 | $1.35 |
| April 1981 | $0.26 | $1.44 |
| March 1981 | $0.24 | $1.32 |
| February 1981 | $0.20 | $1.11 |
| January 1981 | $0.21 | $1.16 |
| December 1980 | $0.21 | $1.15 |
| November 1980 | $0.23 | $1.25 |
| October 1980 | $0.22 | $1.23 |
| September 1980 | $0.25 | $1.36 |
| August 1980 | $0.23 | $1.28 |
| July 1980 | $0.23 | $1.27 |
| June 1980 | $0.22 | $1.18 |
| May 1980 | $0.22 | $1.22 |
| April 1980 | $0.20 | $1.13 |
| March 1980 | $0.18 | $0.98 |
EBF
Price: $19.43
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.24%
Payout Ratio: 58.48%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 11.89
Exchange: NYQ
Sector: Industrials
Industry: Business Equipment & Supplies
Volume: 94300
Ebitda: 58.7 millionMarket Capitalization: 529.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.70%
DGR5: 2.27%
DGR10: 18.81%
DGR20: 10.04%