Ennis, Inc. ( EBF) - Price History
Monthly price history for EBF (Ennis, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.60 | $20.60 |
| May 2026 | $20.46 | $20.46 |
| April 2026 | $20.88 | $20.88 |
| March 2026 | $21.18 | $21.42 |
| February 2026 | $20.87 | $21.11 |
| January 2026 | $19.27 | $19.49 |
| December 2025 | $17.56 | $18.01 |
| November 2025 | $17.01 | $17.44 |
| October 2025 | $15.99 | $16.40 |
| September 2025 | $17.57 | $18.28 |
| August 2025 | $17.56 | $18.27 |
| July 2025 | $17.11 | $17.80 |
| June 2025 | $17.20 | $18.14 |
| May 2025 | $17.71 | $18.67 |
| April 2025 | $17.02 | $17.95 |
| March 2025 | $18.81 | $20.09 |
| February 2025 | $19.84 | $21.20 |
| January 2025 | $19.42 | $20.75 |
| December 2024 | $19.50 | $21.09 |
| November 2024 | $19.72 | $21.33 |
| October 2024 | $18.82 | $20.36 |
| September 2024 | $19.92 | $24.32 |
| August 2024 | $19.58 | $23.91 |
| July 2024 | $19.53 | $23.84 |
| June 2024 | $17.72 | $21.89 |
| May 2024 | $17.03 | $21.03 |
| April 2024 | $16.11 | $19.90 |
| March 2024 | $16.40 | $20.51 |
| February 2024 | $16.24 | $20.32 |
| January 2024 | $16.28 | $20.37 |
| December 2023 | $17.32 | $21.91 |
| November 2023 | $16.78 | $21.23 |
| October 2023 | $16.88 | $21.36 |
| September 2023 | $16.58 | $21.22 |
| August 2023 | $16.64 | $21.30 |
| July 2023 | $16.82 | $21.54 |
| June 2023 | $15.73 | $20.38 |
| May 2023 | $14.95 | $19.37 |
| April 2023 | $14.99 | $19.43 |
| March 2023 | $16.08 | $21.09 |
| February 2023 | $16.58 | $21.75 |
| January 2023 | $16.19 | $21.24 |
| December 2022 | $16.71 | $22.16 |
| November 2022 | $17.52 | $23.23 |
| October 2022 | $17.01 | $22.56 |
| September 2022 | $15 | $20.13 |
| August 2022 | $15.82 | $21.23 |
| July 2022 | $16.28 | $21.85 |
| June 2022 | $14.88 | $20.23 |
| May 2022 | $13.35 | $18.15 |
| April 2022 | $12.69 | $17.25 |
| March 2022 | $13.41 | $18.47 |
| February 2022 | $13.63 | $18.78 |
| January 2022 | $13.74 | $18.93 |
| December 2021 | $14 | $19.53 |
| November 2021 | $13.63 | $19.02 |
| October 2021 | $13.57 | $18.94 |
| September 2021 | $13.33 | $18.85 |
| August 2021 | $13.73 | $19.41 |
| July 2021 | $13.98 | $19.77 |
| June 2021 | $15.04 | $21.52 |
| May 2021 | $14.65 | $20.96 |
| April 2021 | $14.49 | $20.73 |
| March 2021 | $14.76 | $21.35 |
| February 2021 | $13.71 | $19.82 |
| January 2021 | $12.59 | $18.20 |
| December 2020 | $12.19 | $17.85 |
| November 2020 | $11.18 | $16.37 |
| October 2020 | $10.41 | $15.24 |
| September 2020 | $11.76 | $17.44 |
| August 2020 | $12.37 | $18.33 |
| July 2020 | $11.67 | $17.30 |
| June 2020 | $12.07 | $18.14 |
| May 2020 | $11.84 | $17.80 |
| April 2020 | $12.38 | $18.61 |
| March 2020 | $12.35 | $18.78 |
| February 2020 | $13.22 | $20.10 |
| January 2020 | $13.72 | $20.86 |
| December 2019 | $14.09 | $21.65 |
| November 2019 | $13.43 | $20.64 |
| October 2019 | $12.75 | $19.59 |
| September 2019 | $13 | $20.21 |
| August 2019 | $12.94 | $20.11 |
| July 2019 | $13.08 | $20.33 |
| June 2019 | $13.06 | $20.52 |
| May 2019 | $11.79 | $18.52 |
| April 2019 | $12.84 | $20.18 |
| March 2019 | $13.07 | $20.76 |
| February 2019 | $13.35 | $21.20 |
| January 2019 | $12.49 | $19.84 |
| December 2018 | $11.99 | $19.25 |
| November 2018 | $12.16 | $19.53 |
| October 2018 | $12.06 | $19.36 |
| September 2018 | $12.59 | $20.45 |
| August 2018 | $13.42 | $21.80 |
| July 2018 | $13.39 | $21.75 |
| June 2018 | $12.39 | $20.35 |
| May 2018 | $11.12 | $18.25 |
| April 2018 | $10.90 | $17.90 |
| March 2018 | $11.88 | $19.70 |
| February 2018 | $11.76 | $19.50 |
| January 2018 | $12 | $19.90 |
| December 2017 | $12.33 | $20.75 |
| November 2017 | $12.57 | $21.15 |
| October 2017 | $11.97 | $20.15 |
| September 2017 | $11.56 | $19.65 |
| August 2017 | $11.24 | $19.10 |
| July 2017 | $11.32 | $19.25 |
| June 2017 | $11.12 | $19.10 |
| May 2017 | $9.34 | $16.05 |
| April 2017 | $10.25 | $17.60 |
| March 2017 | $9.79 | $17 |
| February 2017 | $9.42 | $16.35 |
| January 2017 | $9.73 | $16.90 |
| December 2016 | $9.89 | $17.35 |
| November 2016 | $9.21 | $16.15 |
| October 2016 | $8.35 | $14.65 |
| September 2016 | $9.50 | $16.85 |
| August 2016 | $9.35 | $16.58 |
| July 2016 | $9.77 | $17.32 |
| June 2016 | $9.92 | $19.18 |
| May 2016 | $9.45 | $18.26 |
| April 2016 | $10.11 | $19.54 |
| March 2016 | $10.03 | $19.55 |
| February 2016 | $10.13 | $19.74 |
| January 2016 | $10.24 | $19.97 |
| December 2015 | $9.78 | $19.25 |
| November 2015 | $10.16 | $19.99 |
| October 2015 | $10.18 | $20.03 |
| September 2015 | $8.74 | $17.36 |
| August 2015 | $8.22 | $16.33 |
| July 2015 | $8.44 | $16.78 |
| June 2015 | $9.26 | $18.59 |
| May 2015 | $8.38 | $16.82 |
| April 2015 | $7.66 | $15.38 |
| March 2015 | $6.95 | $14.12 |
| February 2015 | $6.86 | $13.95 |
| January 2015 | $6.56 | $13.34 |
| December 2014 | $6.54 | $13.47 |
| November 2014 | $6.46 | $13.31 |
| October 2014 | $7.20 | $14.83 |
| September 2014 | $6.32 | $13.17 |
| August 2014 | $6.92 | $14.43 |
| July 2014 | $6.80 | $14.18 |
| June 2014 | $7.23 | $15.26 |
| May 2014 | $7.18 | $15.15 |
| April 2014 | $7.09 | $14.96 |
| March 2014 | $7.77 | $16.57 |
| February 2014 | $7.41 | $15.80 |
| January 2014 | $6.79 | $14.47 |
| December 2013 | $8.22 | $17.70 |
| November 2013 | $8.61 | $18.54 |
| October 2013 | $8.24 | $17.75 |
| September 2013 | $8.30 | $18.04 |
| August 2013 | $8.19 | $17.81 |
| July 2013 | $8.52 | $18.53 |
| June 2013 | $7.88 | $17.29 |
| May 2013 | $7.79 | $17.11 |
| April 2013 | $7 | $15.37 |
| March 2013 | $6.86 | $15.07 |
| February 2013 | $7.13 | $15.66 |
| January 2013 | $7.11 | $15.61 |
| December 2012 | $7.05 | $15.47 |
| November 2012 | $6.77 | $15.22 |
| October 2012 | $6.81 | $15.30 |
| September 2012 | $7.22 | $16.41 |
| August 2012 | $6.42 | $14.59 |
| July 2012 | $6.31 | $14.34 |
| June 2012 | $6.70 | $15.38 |
| May 2012 | $6.19 | $14.22 |
| April 2012 | $6.86 | $15.76 |
| March 2012 | $6.81 | $15.82 |
| February 2012 | $7.22 | $16.76 |
| January 2012 | $7.12 | $16.54 |
| December 2011 | $5.68 | $13.33 |
| November 2011 | $6.32 | $14.85 |
| October 2011 | $6.23 | $14.63 |
| September 2011 | $5.50 | $13.06 |
| August 2011 | $6.68 | $15.87 |
| July 2011 | $7.38 | $17.54 |
| June 2011 | $7.26 | $17.40 |
| May 2011 | $7.97 | $19.09 |
| April 2011 | $7.80 | $18.68 |
| March 2011 | $7.04 | $17.03 |
| February 2011 | $6.72 | $16.25 |
| January 2011 | $6.88 | $16.63 |
| December 2010 | $7.01 | $17.10 |
| November 2010 | $7 | $17.07 |
| October 2010 | $7.39 | $18.04 |
| September 2010 | $7.27 | $17.89 |
| August 2010 | $6.26 | $15.39 |
| July 2010 | $6.88 | $16.92 |
| June 2010 | $6.04 | $15.01 |
| May 2010 | $7.08 | $17.59 |
| April 2010 | $7.44 | $18.49 |
| March 2010 | $6.49 | $16.27 |
| February 2010 | $6.13 | $15.37 |
| January 2010 | $5.98 | $15 |
| December 2009 | $6.63 | $16.79 |
| November 2009 | $5.72 | $14.49 |
| October 2009 | $5.98 | $15.15 |
| September 2009 | $6.31 | $16.13 |
| August 2009 | $5.33 | $13.63 |
| July 2009 | $5.76 | $14.73 |
| June 2009 | $4.82 | $12.46 |
| May 2009 | $4.17 | $10.80 |
| April 2009 | $3.48 | $9 |
| March 2009 | $3.37 | $8.86 |
| February 2009 | $3.11 | $8.18 |
| January 2009 | $4.25 | $11.19 |
| December 2008 | $4.54 | $12.11 |
| November 2008 | $3.81 | $10.17 |
| October 2008 | $4.41 | $11.77 |
| September 2008 | $5.72 | $15.46 |
| August 2008 | $6.11 | $16.51 |
| July 2008 | $5.72 | $15.45 |
| June 2008 | $5.73 | $15.65 |
| May 2008 | $6.92 | $18.89 |
| April 2008 | $6.20 | $16.94 |
| March 2008 | $6.08 | $16.78 |
| February 2008 | $5.79 | $15.96 |
| January 2008 | $5.74 | $15.84 |
| December 2007 | $6.47 | $18 |
| November 2007 | $6.60 | $18.36 |
| October 2007 | $7.35 | $20.44 |
| September 2007 | $7.86 | $22.04 |
| August 2007 | $7.76 | $21.75 |
| July 2007 | $7.20 | $20.18 |
| June 2007 | $8.34 | $23.52 |
| May 2007 | $8.47 | $23.90 |
| April 2007 | $8.66 | $24.45 |
| March 2007 | $9.43 | $26.76 |
| February 2007 | $9.09 | $25.80 |
| January 2007 | $8.88 | $25.19 |
| December 2006 | $8.56 | $24.46 |
| November 2006 | $7.99 | $22.81 |
| October 2006 | $8.04 | $22.97 |
| September 2006 | $7.53 | $21.65 |
| August 2006 | $7.18 | $20.65 |
| July 2006 | $6.74 | $19.40 |
| June 2006 | $6.79 | $19.68 |
| May 2006 | $6.73 | $19.52 |
| April 2006 | $6.80 | $19.70 |
| March 2006 | $6.67 | $19.50 |
| February 2006 | $6.75 | $19.72 |
| January 2006 | $6.59 | $19.25 |
| December 2005 | $6.16 | $18.17 |
| November 2005 | $6.02 | $17.75 |
| October 2005 | $5.80 | $17.10 |
| September 2005 | $5.65 | $16.80 |
| August 2005 | $5.85 | $17.40 |
| July 2005 | $6.12 | $18.21 |
| June 2005 | $6.04 | $18.12 |
| May 2005 | $5.30 | $15.89 |
| April 2005 | $5.17 | $15.50 |
| March 2005 | $5.59 | $16.92 |
| February 2005 | $5.64 | $17.08 |
| January 2005 | $5.66 | $17.13 |
| December 2004 | $6.30 | $19.25 |
| November 2004 | $6.50 | $19.85 |
| October 2004 | $6.63 | $20.23 |
| September 2004 | $6.96 | $21.42 |
| August 2004 | $6.07 | $18.68 |
| July 2004 | $5.92 | $18.20 |
| June 2004 | $6.29 | $19.50 |
| May 2004 | $4.98 | $15.45 |
| April 2004 | $4.84 | $14.99 |
| March 2004 | $5.35 | $16.74 |
| February 2004 | $5.38 | $16.83 |
| January 2004 | $5.08 | $15.90 |
| December 2003 | $4.84 | $15.30 |
| November 2003 | $4.68 | $14.78 |
| October 2003 | $4.54 | $14.36 |
| September 2003 | $4.20 | $13.41 |
| August 2003 | $4.63 | $14.78 |
| July 2003 | $4.53 | $14.47 |
| June 2003 | $4.51 | $14.55 |
| May 2003 | $4.22 | $13.61 |
| April 2003 | $3.87 | $12.50 |
| March 2003 | $3.46 | $11.33 |
| February 2003 | $3.46 | $11.32 |
| January 2003 | $3.39 | $11.10 |
| December 2002 | $3.50 | $11.62 |
| November 2002 | $3.73 | $12.36 |
| October 2002 | $3.86 | $12.80 |
| September 2002 | $3.88 | $13.05 |
| August 2002 | $3.55 | $11.91 |
| July 2002 | $3.69 | $12.40 |
| June 2002 | $3.84 | $13.05 |
| May 2002 | $4.12 | $14 |
| April 2002 | $3.80 | $12.90 |
| March 2002 | $3.56 | $12.23 |
| February 2002 | $3.08 | $10.61 |
| January 2002 | $2.89 | $9.93 |
| December 2001 | $2.75 | $9.60 |
| November 2001 | $2.72 | $9.51 |
| October 2001 | $2.53 | $8.84 |
| September 2001 | $2.41 | $8.56 |
| August 2001 | $2.53 | $8.99 |
| July 2001 | $2.49 | $8.85 |
| June 2001 | $2.18 | $7.90 |
| May 2001 | $2.41 | $8.71 |
| April 2001 | $2.18 | $7.91 |
| March 2001 | $2.19 | $8.10 |
| February 2001 | $2.28 | $8.44 |
| January 2001 | $2.02 | $7.44 |
| December 2000 | $1.96 | $7.38 |
| November 2000 | $1.92 | $7.25 |
| October 2000 | $1.94 | $7.31 |
| September 2000 | $1.96 | $7.56 |
| August 2000 | $2.04 | $7.88 |
| July 2000 | $2.08 | $8 |
| June 2000 | $2.04 | $8 |
| May 2000 | $1.88 | $7.38 |
| April 2000 | $1.72 | $6.75 |
| March 2000 | $1.80 | $7.25 |
| February 2000 | $1.82 | $7.31 |
| January 2000 | $1.96 | $7.88 |
| December 1999 | $1.89 | $7.75 |
| November 1999 | $2.18 | $8.94 |
| October 1999 | $2.15 | $8.81 |
| September 1999 | $2.13 | $8.88 |
| August 1999 | $2.13 | $8.88 |
| July 1999 | $2.22 | $9.25 |
| June 1999 | $2.02 | $8.56 |
| May 1999 | $2.04 | $8.62 |
| April 1999 | $2.08 | $8.81 |
| March 1999 | $1.87 | $8.06 |
| February 1999 | $2.07 | $8.94 |
| January 1999 | $2.23 | $9.62 |
| December 1998 | $2.26 | $9.94 |
| November 1998 | $2.39 | $10.50 |
| October 1998 | $2.28 | $10 |
| September 1998 | $2.24 | $10 |
| August 1998 | $2.26 | $10.06 |
| July 1998 | $2.42 | $10.81 |
| June 1998 | $2.57 | $11.62 |
| May 1998 | $2.43 | $11 |
| April 1998 | $2.66 | $12 |
| March 1998 | $2.55 | $11.69 |
| February 1998 | $2.32 | $10.62 |
| January 1998 | $2.27 | $10.38 |
| December 1997 | $1.99 | $9.25 |
| November 1997 | $2.14 | $9.94 |
| October 1997 | $2.26 | $10.50 |
| September 1997 | $2.40 | $11.31 |
| August 1997 | $2.31 | $10.88 |
| July 1997 | $1.88 | $8.88 |
| June 1997 | $2.01 | $9.62 |
| May 1997 | $2.06 | $9.88 |
| April 1997 | $2.08 | $10 |
| March 1997 | $2.26 | $11 |
| February 1997 | $2.26 | $11 |
| January 1997 | $2.24 | $10.88 |
| December 1996 | $2.28 | $11.25 |
| November 1996 | $2.05 | $10.12 |
| October 1996 | $2.23 | $11 |
| September 1996 | $2.15 | $10.75 |
| August 1996 | $2.15 | $10.75 |
| July 1996 | $2.17 | $10.88 |
| June 1996 | $2.24 | $11.38 |
| May 1996 | $2.15 | $10.88 |
| April 1996 | $2.12 | $10.75 |
| March 1996 | $2.21 | $11.38 |
| February 1996 | $2.19 | $11.25 |
| January 1996 | $2.31 | $11.88 |
| December 1995 | $2.35 | $12.25 |
| November 1995 | $2.40 | $12.50 |
| October 1995 | $2.69 | $14 |
| September 1995 | $2.64 | $13.88 |
| August 1995 | $2.47 | $13 |
| July 1995 | $2.42 | $12.75 |
| June 1995 | $2.32 | $12.38 |
| May 1995 | $2.49 | $13.25 |
| April 1995 | $2.51 | $13.38 |
| March 1995 | $2.46 | $13.25 |
| February 1995 | $2.55 | $13.75 |
| January 1995 | $2.32 | $12.50 |
| December 1994 | $2.30 | $12.50 |
| November 1994 | $2.43 | $13.25 |
| October 1994 | $2.48 | $13.50 |
| September 1994 | $2.48 | $13.62 |
| August 1994 | $2.59 | $14.25 |
| July 1994 | $2.54 | $14 |
| June 1994 | $2.45 | $13.62 |
| May 1994 | $2.49 | $13.88 |
| April 1994 | $2.49 | $13.88 |
| March 1994 | $2.74 | $15.38 |
| February 1994 | $2.76 | $15.50 |
| January 1994 | $2.47 | $13.88 |
| December 1993 | $2.36 | $13.38 |
| November 1993 | $2.36 | $13.38 |
| October 1993 | $2.25 | $12.75 |
| September 1993 | $2.29 | $13.12 |
| August 1993 | $2.75 | $15.75 |
| July 1993 | $2.79 | $16 |
| June 1993 | $2.61 | $15.12 |
| May 1993 | $2.68 | $15.50 |
| April 1993 | $2.83 | $16.38 |
| March 1993 | $3 | $17.50 |
| February 1993 | $3.04 | $17.75 |
| January 1993 | $2.89 | $16.88 |
| December 1992 | $2.93 | $17.25 |
| November 1992 | $2.91 | $17.12 |
| October 1992 | $2.70 | $15.88 |
| September 1992 | $2.80 | $16.62 |
| August 1992 | $2.76 | $16.38 |
| July 1992 | $2.76 | $16.38 |
| June 1992 | $2.88 | $17.25 |
| May 1992 | $3.03 | $18.12 |
| April 1992 | $2.84 | $17 |
| March 1992 | $2.92 | $17.62 |
| February 1992 | $3.24 | $19.50 |
| January 1992 | $3.07 | $18.50 |
| December 1991 | $3.36 | $20.38 |
| November 1991 | $3.13 | $19 |
| October 1991 | $3.30 | $20 |
| September 1991 | $2.93 | $17.88 |
| August 1991 | $2.99 | $18.25 |
| July 1991 | $2.72 | $24.88 |
| June 1991 | $2.68 | $24.75 |
| May 1991 | $2.73 | $25.25 |
| April 1991 | $2.41 | $22.25 |
| March 1991 | $2.46 | $22.88 |
| February 1991 | $2.31 | $21.50 |
| January 1991 | $2.08 | $19.38 |
| December 1990 | $1.94 | $18.25 |
| November 1990 | $1.86 | $17.50 |
| October 1990 | $1.70 | $16 |
| September 1990 | $1.91 | $18.12 |
| August 1990 | $1.95 | $18.50 |
| July 1990 | $2.18 | $20.75 |
| June 1990 | $2.31 | $22.12 |
| May 1990 | $2.34 | $22.38 |
| April 1990 | $2.39 | $22.88 |
| March 1990 | $2.40 | $23.12 |
| February 1990 | $2.41 | $23.25 |
| January 1990 | $2.28 | $22 |
| December 1989 | $2.63 | $25.50 |
| November 1989 | $2.27 | $22 |
| October 1989 | $2.18 | $21.12 |
| September 1989 | $2.23 | $21.75 |
| August 1989 | $2.23 | $21.75 |
| July 1989 | $2.28 | $22.25 |
| June 1989 | $2.17 | $31.75 |
| May 1989 | $2.10 | $30.88 |
| April 1989 | $2.19 | $32.25 |
| March 1989 | $1.92 | $28.50 |
| February 1989 | $1.92 | $28.50 |
| January 1989 | $1.91 | $28.38 |
| December 1988 | $1.81 | $27 |
| November 1988 | $1.76 | $26.25 |
| October 1988 | $1.81 | $27 |
| September 1988 | $1.74 | $26.25 |
| August 1988 | $1.65 | $24.88 |
| July 1988 | $1.70 | $25.62 |
| June 1988 | $1.79 | $27.12 |
| May 1988 | $1.53 | $23.25 |
| April 1988 | $1.54 | $23.38 |
| March 1988 | $1.63 | $24.88 |
| February 1988 | $1.73 | $26.38 |
| January 1988 | $1.54 | $23.50 |
| December 1987 | $1.64 | $25.25 |
| November 1987 | $1.43 | $22 |
| October 1987 | $1.48 | $22.75 |
| September 1987 | $1.96 | $30.25 |
| August 1987 | $1.79 | $27.62 |
| July 1987 | $1.86 | $28.75 |
| June 1987 | $1.61 | $25 |
| May 1987 | $1.24 | $19.25 |
| April 1987 | $1.29 | $20 |
| March 1987 | $1.30 | $20.25 |
| February 1987 | $1.34 | $31.25 |
| January 1987 | $1.27 | $29.62 |
| December 1986 | $1.13 | $26.50 |
| November 1986 | $1.07 | $25.12 |
| October 1986 | $1.02 | $24 |
| September 1986 | $0.97 | $23 |
| August 1986 | $1.07 | $25.25 |
| July 1986 | $0.97 | $23 |
| June 1986 | $1.11 | $26.25 |
| May 1986 | $1.07 | $25.38 |
| April 1986 | $0.98 | $23.25 |
| March 1986 | $1.09 | $26 |
| February 1986 | $1.10 | $26.25 |
| January 1986 | $0.94 | $22.38 |
| December 1985 | $0.96 | $23 |
| November 1985 | $0.89 | $21.25 |
| October 1985 | $0.81 | $19.38 |
| September 1985 | $0.68 | $16.38 |
| August 1985 | $0.76 | $18.25 |
| July 1985 | $0.78 | $18.62 |
| June 1985 | $0.82 | $39.62 |
| May 1985 | $0.77 | $37.50 |
| April 1985 | $0.70 | $33.88 |
| March 1985 | $0.71 | $34.75 |
| February 1985 | $0.72 | $35 |
| January 1985 | $0.69 | $33.62 |
| December 1984 | $0.59 | $29 |
| November 1984 | $0.49 | $24 |
| October 1984 | $0.48 | $23.88 |
| September 1984 | $0.47 | $23.25 |
| August 1984 | $0.47 | $23.25 |
| July 1984 | $0.37 | $18.25 |
| June 1984 | $0.42 | $21 |
| May 1984 | $0.42 | $20.50 |
| April 1984 | $0.44 | $21.75 |
| March 1984 | $0.39 | $19.25 |
| February 1984 | $0.38 | $18.75 |
| January 1984 | $0.46 | $22.75 |
| December 1983 | $0.45 | $22.12 |
| November 1983 | $0.52 | $25.50 |
| October 1983 | $0.51 | $25.38 |
| September 1983 | $0.48 | $23.62 |
| August 1983 | $0.44 | $21.88 |
| July 1983 | $0.48 | $23.50 |
| June 1983 | $0.45 | $44.37 |
| May 1983 | $0.39 | $38.25 |
| April 1983 | $0.36 | $35.25 |
| March 1983 | $0.33 | $32.50 |
| February 1983 | $0.29 | $28.62 |
| January 1983 | $0.27 | $26.50 |
| December 1982 | $0.27 | $26.38 |
| November 1982 | $0.30 | $29.25 |
| October 1982 | $0.27 | $26.38 |
| September 1982 | $0.23 | $23.12 |
| August 1982 | $0.23 | $22.38 |
| July 1982 | $0.20 | $19.50 |
| June 1982 | $0.20 | $20 |
| May 1982 | $0.19 | $19.12 |
| April 1982 | $0.20 | $19.50 |
| March 1982 | $0.18 | $17.88 |
| February 1982 | $0.18 | $18 |
| January 1982 | $0.20 | $19.50 |
| December 1981 | $0.21 | $20.50 |
| November 1981 | $0.21 | $21 |
| October 1981 | $0.20 | $20 |
| September 1981 | $0.19 | $18.87 |
| August 1981 | $0.19 | $18.38 |
| July 1981 | $0.20 | $19.25 |
| June 1981 | $0.21 | $20.50 |
| May 1981 | $0.18 | $18.25 |
| April 1981 | $0.20 | $19.50 |
| March 1981 | $0.18 | $17.75 |
| February 1981 | $0.15 | $15 |
| January 1981 | $0.16 | $15.62 |
| December 1980 | $0.16 | $15.50 |
| November 1980 | $0.17 | $16.88 |
| October 1980 | $0.17 | $16.62 |
| September 1980 | $0.19 | $18.38 |
| August 1980 | $0.18 | $17.25 |
| July 1980 | $0.17 | $17.12 |
| June 1980 | $0.16 | $16 |
| May 1980 | $0.17 | $16.50 |
| April 1980 | $0.15 | $15.25 |
| March 1980 | $0.13 | $13.25 |
EBF
Price: $20.60
52 week price:
Dividend Yield: 4.96%
5-year range yield:
Forward Dividend Yield: 4.82%
Payout Ratio: 62.50%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.66 USD
P/E Ratio: 12.72
Exchange: NYQ
Sector: Industrials
Industry: Business Equipment & Supplies
Country: United States
Volume: 94300
Ebitda: 58.7 millionMarket Capitalization: 509.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 8.33%
DGR5: 7.22%
DGR10: 7.18%
DGR20: 6.49%