Global X E-commerce ETF - Price History
Monthly price history for EBIZ (Global X E-commerce ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.84 | $22.84 |
| April 2024 | $22.83 | $22.83 |
| March 2024 | $23.88 | $23.88 |
| February 2024 | $22.88 | $22.88 |
| January 2024 | $20.10 | $20.10 |
| December 2023 | $21.19 | $21.19 |
| November 2023 | $19.88 | $19.88 |
| October 2023 | $16.97 | $16.97 |
| September 2023 | $18.09 | $18.09 |
| August 2023 | $19.07 | $19.07 |
| July 2023 | $20.84 | $20.84 |
| June 2023 | $18.49 | $18.49 |
| May 2023 | $16.53 | $16.53 |
| April 2023 | $17.31 | $17.31 |
| March 2023 | $18.02 | $18.02 |
| February 2023 | $17.89 | $17.89 |
| January 2023 | $19.96 | $19.96 |
| December 2022 | $16.19 | $16.19 |
| November 2022 | $17.14 | $17.16 |
| October 2022 | $15.12 | $15.13 |
| September 2022 | $15.16 | $15.17 |
| August 2022 | $17.67 | $17.69 |
| July 2022 | $17.70 | $17.72 |
| June 2022 | $16.75 | $16.77 |
| May 2022 | $18.29 | $18.31 |
| April 2022 | $19.47 | $19.49 |
| March 2022 | $22.14 | $22.16 |
| February 2022 | $23.27 | $23.29 |
| January 2022 | $25.22 | $25.24 |
| December 2021 | $27.42 | $27.45 |
| November 2021 | $28.94 | $29.13 |
| October 2021 | $30.95 | $31.16 |
| September 2021 | $29.96 | $30.16 |
| August 2021 | $32.24 | $32.46 |
| July 2021 | $31.52 | $31.73 |
| June 2021 | $34.15 | $34.38 |
| May 2021 | $33.34 | $33.56 |
| April 2021 | $34.41 | $34.64 |
| March 2021 | $33.99 | $34.22 |
| February 2021 | $34.88 | $35.11 |
| January 2021 | $33.24 | $33.47 |
| December 2020 | $31.62 | $31.83 |
| November 2020 | $30.52 | $30.99 |
| October 2020 | $26.44 | $26.84 |
| September 2020 | $26.86 | $27.27 |
| August 2020 | $27.68 | $28.10 |
| July 2020 | $26.03 | $26.43 |
| June 2020 | $23.28 | $23.64 |
| May 2020 | $21.29 | $21.61 |
| April 2020 | $18.46 | $18.74 |
| March 2020 | $14.89 | $15.12 |
| February 2020 | $16.96 | $17.22 |
| January 2020 | $18.47 | $18.75 |
| December 2019 | $18.13 | $18.41 |
| November 2019 | $17.61 | $17.91 |
| October 2019 | $17.24 | $17.53 |
| September 2019 | $16.90 | $17.19 |
| August 2019 | $17.23 | $17.53 |
| July 2019 | $17.96 | $18.26 |
| June 2019 | $17.93 | $18.24 |
| May 2019 | $16.72 | $17.01 |
| April 2019 | $18.46 | $18.77 |
| March 2019 | $17.30 | $17.60 |
| February 2019 | $16.81 | $17.10 |
| January 2019 | $15.88 | $16.15 |
| December 2018 | $13.66 | $13.89 |
| November 2018 | $15.35 | $15.61 |
EBIZ
Price: $24
52 week price:
Dividend Yield: 0.82%
Earnings Per Share: 0.73 USD
P/E Ratio: 28.82
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 10300
Market Capitalization: 67.3 million
Average Dividend Frequency: 1