Global X - E-commerce ETF ( EBIZ) - Price History
Monthly price history for EBIZ (Global X - E-commerce ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.67 | $29.67 |
| September 2026 | $27.89 | $27.89 |
| August 2026 | $29.79 | $29.79 |
| July 2026 | $30.19 | $30.19 |
| June 2026 | $27.60 | $27.60 |
| May 2026 | $27.78 | $27.86 |
| April 2026 | $28.22 | $28.31 |
| March 2026 | $26.68 | $26.76 |
| February 2026 | $28.28 | $28.37 |
| January 2026 | $31.67 | $31.76 |
| December 2025 | $32.39 | $32.49 |
| November 2025 | $32.40 | $32.57 |
| October 2025 | $33.36 | $33.53 |
| September 2025 | $34.87 | $35.04 |
| August 2025 | $33.43 | $33.60 |
| July 2025 | $31.89 | $32.05 |
| June 2025 | $30.44 | $30.60 |
| May 2025 | $29.53 | $29.77 |
| April 2025 | $27.47 | $27.70 |
| March 2025 | $28.31 | $28.55 |
| February 2025 | $29.22 | $29.46 |
| January 2025 | $29.98 | $30.23 |
| December 2024 | $27.51 | $27.74 |
| November 2024 | $28.69 | $28.94 |
| October 2024 | $26.37 | $26.60 |
| September 2024 | $27.22 | $27.46 |
| August 2024 | $24.28 | $24.49 |
| July 2024 | $23.86 | $24.07 |
| June 2024 | $23.54 | $23.74 |
| May 2024 | $23.37 | $23.63 |
| April 2024 | $22.58 | $22.83 |
| March 2024 | $23.62 | $23.88 |
| February 2024 | $22.63 | $22.88 |
| January 2024 | $19.88 | $20.10 |
| December 2023 | $20.96 | $21.19 |
| November 2023 | $19.66 | $19.88 |
| October 2023 | $16.78 | $16.97 |
| September 2023 | $17.89 | $18.09 |
| August 2023 | $18.86 | $19.07 |
| July 2023 | $20.61 | $20.84 |
| June 2023 | $18.29 | $18.49 |
| May 2023 | $16.35 | $16.53 |
| April 2023 | $17.12 | $17.31 |
| March 2023 | $17.83 | $18.02 |
| February 2023 | $17.69 | $17.89 |
| January 2023 | $19.74 | $19.96 |
| December 2022 | $16.01 | $16.19 |
| November 2022 | $16.96 | $17.16 |
| October 2022 | $14.95 | $15.13 |
| September 2022 | $14.99 | $15.17 |
| August 2022 | $17.48 | $17.69 |
| July 2022 | $17.51 | $17.72 |
| June 2022 | $16.57 | $16.77 |
| May 2022 | $18.09 | $18.31 |
| April 2022 | $19.26 | $19.49 |
| March 2022 | $21.90 | $22.16 |
| February 2022 | $23.01 | $23.29 |
| January 2022 | $24.94 | $25.24 |
| December 2021 | $27.12 | $27.45 |
| November 2021 | $28.62 | $29.13 |
| October 2021 | $30.61 | $31.16 |
| September 2021 | $29.63 | $30.16 |
| August 2021 | $31.89 | $32.46 |
| July 2021 | $31.17 | $31.73 |
| June 2021 | $33.78 | $34.38 |
| May 2021 | $32.98 | $33.56 |
| April 2021 | $34.03 | $34.64 |
| March 2021 | $33.62 | $34.22 |
| February 2021 | $34.49 | $35.11 |
| January 2021 | $32.88 | $33.47 |
| December 2020 | $31.27 | $31.83 |
| November 2020 | $30.19 | $30.99 |
| October 2020 | $26.15 | $26.84 |
| September 2020 | $26.57 | $27.27 |
| August 2020 | $27.38 | $28.10 |
| July 2020 | $25.75 | $26.43 |
| June 2020 | $23.03 | $23.64 |
| May 2020 | $21.05 | $21.61 |
| April 2020 | $18.26 | $18.74 |
| March 2020 | $14.73 | $15.12 |
| February 2020 | $16.78 | $17.22 |
| January 2020 | $18.27 | $18.75 |
| December 2019 | $17.93 | $18.41 |
| November 2019 | $17.42 | $17.91 |
| October 2019 | $17.05 | $17.53 |
| September 2019 | $16.72 | $17.19 |
| August 2019 | $17.04 | $17.53 |
| July 2019 | $17.76 | $18.26 |
| June 2019 | $17.74 | $18.24 |
| May 2019 | $16.54 | $17.01 |
| April 2019 | $18.25 | $18.77 |
| March 2019 | $17.11 | $17.60 |
| February 2019 | $16.63 | $17.10 |
| January 2019 | $15.70 | $16.15 |
| December 2018 | $13.51 | $13.89 |
| November 2018 | $15.18 | $15.61 |
EBIZ
Price: $29.67
Dividend Yield: 0.54%
Forward Dividend Yield: 0.58%
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 20.29
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 10300
Market Capitalization: 48.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 3