ERSTE GROUP BANK AG ADR EACH RE - Price History
Monthly price history for EBKDY (ERSTE GROUP BANK AG ADR EACH RE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.56 | $23.56 |
| March 2024 | $22.38 | $22.38 |
| February 2024 | $19.96 | $19.96 |
| January 2024 | $21.75 | $21.75 |
| December 2023 | $20.44 | $20.44 |
| November 2023 | $20.21 | $20.21 |
| October 2023 | $17.83 | $17.83 |
| September 2023 | $17.25 | $17.25 |
| August 2023 | $17.80 | $17.80 |
| July 2023 | $19.03 | $19.03 |
| June 2023 | $17.48 | $17.48 |
| May 2023 | $16.04 | $16.04 |
| April 2023 | $17 | $18.13 |
| March 2023 | $15.38 | $16.40 |
| February 2023 | $18.35 | $19.57 |
| January 2023 | $17.80 | $18.98 |
| December 2022 | $14.95 | $15.94 |
| November 2022 | $14.52 | $15.48 |
| October 2022 | $11.54 | $12.31 |
| September 2022 | $10.38 | $11.07 |
| August 2022 | $10.60 | $11.30 |
| July 2022 | $11.88 | $12.67 |
| June 2022 | $11.98 | $12.78 |
| May 2022 | $14.52 | $15.49 |
| April 2022 | $13.63 | $15.36 |
| March 2022 | $16.11 | $18.16 |
| February 2022 | $15.81 | $17.82 |
| January 2022 | $20.68 | $23.31 |
| December 2021 | $20.78 | $23.42 |
| November 2021 | $19.44 | $21.91 |
| October 2021 | $18.57 | $21.48 |
| September 2021 | $18.99 | $21.97 |
| August 2021 | $17.28 | $19.98 |
| July 2021 | $16.85 | $19.49 |
| June 2021 | $15.95 | $18.46 |
| May 2021 | $18.10 | $20.94 |
| April 2021 | $15.24 | $17.88 |
| March 2021 | $14.61 | $17.14 |
| February 2021 | $14.20 | $16.66 |
| January 2021 | $12.70 | $15.33 |
| December 2020 | $12.56 | $15.16 |
| November 2020 | $11.79 | $14.23 |
| October 2020 | $8.49 | $10.25 |
| September 2020 | $8.85 | $10.68 |
| August 2020 | $10.15 | $12.25 |
| July 2020 | $9.16 | $11.06 |
| June 2020 | $9.75 | $11.77 |
| May 2020 | $9.03 | $10.90 |
| April 2020 | $8.90 | $10.75 |
| March 2020 | $8.45 | $10.20 |
| February 2020 | $13.99 | $16.89 |
| January 2020 | $15.18 | $18.33 |
| December 2019 | $15.54 | $18.76 |
| November 2019 | $14.84 | $17.92 |
| October 2019 | $14.56 | $17.58 |
| September 2019 | $13.65 | $16.48 |
| August 2019 | $13.38 | $16.15 |
| July 2019 | $15.04 | $18.16 |
| June 2019 | $15.32 | $18.49 |
| May 2019 | $14.68 | $17.72 |
| April 2019 | $15.93 | $20.06 |
| March 2019 | $14.60 | $18.38 |
| February 2019 | $14.95 | $18.83 |
| January 2019 | $13.91 | $17.52 |
| December 2018 | $13.13 | $16.53 |
| November 2018 | $15.73 | $19.81 |
| October 2018 | $16.23 | $20.44 |
| September 2018 | $16.51 | $20.79 |
| August 2018 | $15.88 | $20 |
| July 2018 | $17.19 | $21.65 |
| June 2018 | $16.54 | $20.82 |
| May 2018 | $16.62 | $20.93 |
| April 2018 | $18.76 | $24.50 |
| March 2018 | $19.35 | $25.27 |
| February 2018 | $19.39 | $25.32 |
| January 2018 | $19.31 | $25.22 |
| December 2017 | $16.69 | $21.80 |
| November 2017 | $16.74 | $21.86 |
| October 2017 | $16.46 | $21.50 |
| September 2017 | $16.62 | $21.71 |
| August 2017 | $16.27 | $21.25 |
| July 2017 | $15.91 | $20.78 |
| June 2017 | $14.64 | $19.12 |
| May 2017 | $13.98 | $18.25 |
| April 2017 | $13.35 | $17.95 |
| March 2017 | $12.17 | $16.36 |
| February 2017 | $10.86 | $14.60 |
| January 2017 | $11.38 | $15.30 |
| December 2016 | $10.87 | $14.62 |
| November 2016 | $10.29 | $13.84 |
| October 2016 | $11.70 | $15.72 |
| September 2016 | $11.08 | $14.89 |
| August 2016 | $10.49 | $14.10 |
| July 2016 | $9.88 | $13.29 |
| June 2016 | $8.49 | $11.42 |
| May 2016 | $9.89 | $13.30 |
| April 2016 | $10.50 | $14.42 |
| March 2016 | $10.07 | $13.84 |
| February 2016 | $9.34 | $12.83 |
| January 2016 | $10.61 | $14.58 |
| December 2015 | $11.45 | $15.73 |
| November 2015 | $11.19 | $15.37 |
| October 2015 | $10.74 | $14.75 |
| September 2015 | $10.59 | $14.55 |
| August 2015 | $10.82 | $14.86 |
| July 2015 | $10.97 | $15.07 |
| June 2015 | $10.42 | $14.31 |
| May 2015 | $10.59 | $14.55 |
| April 2015 | $10.37 | $14.25 |
| March 2015 | $8.97 | $12.32 |
| February 2015 | $9.64 | $13.24 |
| January 2015 | $7.94 | $10.90 |
| December 2014 | $8.33 | $11.45 |
| November 2014 | $9.87 | $13.56 |
| October 2014 | $9.31 | $12.79 |
| September 2014 | $8.30 | $11.40 |
| August 2014 | $9.36 | $12.86 |
| July 2014 | $9.41 | $12.93 |
| June 2014 | $11.78 | $16.19 |
| May 2014 | $12.69 | $17.44 |
| April 2014 | $12.22 | $16.94 |
| March 2014 | $12.42 | $17.21 |
| February 2014 | $12.73 | $17.65 |
| January 2014 | $13.13 | $18.20 |
| December 2013 | $12.70 | $17.60 |
| November 2013 | $12.70 | $17.60 |
| October 2013 | $12.74 | $17.66 |
| September 2013 | $11.46 | $15.88 |
| August 2013 | $11.57 | $16.04 |
| July 2013 | $10.96 | $15.23 |
| June 2013 | $9.59 | $13.33 |
| May 2013 | $11.69 | $16.25 |
| April 2013 | $11.04 | $15.60 |
| March 2013 | $9.90 | $13.99 |
| February 2013 | $11.39 | $16.10 |
| January 2013 | $11.87 | $16.77 |
| December 2012 | $11.36 | $16.05 |
| November 2012 | $10.50 | $14.83 |
| October 2012 | $8.82 | $12.46 |
| September 2012 | $7.73 | $10.92 |
| August 2012 | $7.16 | $10.11 |
| July 2012 | $6.29 | $8.88 |
| June 2012 | $6.72 | $9.50 |
| May 2012 | $6.19 | $8.74 |
| April 2012 | $8.23 | $11.62 |
| March 2012 | $8.20 | $11.58 |
| February 2012 | $8.91 | $12.59 |
| January 2012 | $7.80 | $11.02 |
| December 2011 | $6.12 | $8.65 |
| November 2011 | $6.22 | $8.79 |
| October 2011 | $7.56 | $10.68 |
| September 2011 | $9.24 | $13.05 |
| August 2011 | $12.92 | $18.25 |
| July 2011 | $16.93 | $23.91 |
| June 2011 | $18.61 | $26.29 |
| May 2011 | $17.75 | $25.07 |
| April 2011 | $17.59 | $25.34 |
| March 2011 | $17.64 | $25.40 |
| February 2011 | $18.30 | $26.36 |
| January 2011 | $17.43 | $25.10 |
| December 2010 | $16.50 | $23.77 |
| November 2010 | $13.68 | $19.70 |
| October 2010 | $15.76 | $22.70 |
| September 2010 | $14.06 | $20.25 |
| August 2010 | $12.66 | $18.24 |
| July 2010 | $14.06 | $20.25 |
| June 2010 | $10.97 | $15.80 |
| May 2010 | $12.64 | $18.20 |
| April 2010 | $15.18 | $22.35 |
| March 2010 | $14.36 | $21.15 |
| February 2010 | $12.91 | $19.01 |
| January 2010 | $12.91 | $19.01 |
| December 2009 | $12.79 | $18.84 |
| November 2009 | $13.90 | $20.46 |
| October 2009 | $14.06 | $20.70 |
| September 2009 | $15.38 | $22.65 |
| August 2009 | $14.44 | $21.27 |
| July 2009 | $11.95 | $17.60 |
| June 2009 | $9.34 | $13.75 |
| May 2009 | $8.25 | $12.15 |
| April 2009 | $6.94 | $10.55 |
| March 2009 | $5.42 | $8.24 |
| February 2009 | $3.10 | $4.72 |
| January 2009 | $4.91 | $7.47 |
| December 2008 | $7.47 | $11.35 |
| November 2008 | $7.30 | $11.10 |
| October 2008 | $8.91 | $13.55 |
| September 2008 | $16.26 | $24.71 |
| August 2008 | $19.67 | $29.90 |
| July 2008 | $20.95 | $31.85 |
| June 2008 | $20.36 | $30.95 |
| May 2008 | $25.20 | $38.30 |
| April 2008 | $24.06 | $37.15 |
| March 2008 | $20.95 | $32.35 |
| February 2008 | $19.01 | $29.35 |
| January 2008 | $17.65 | $27.25 |
| December 2007 | $23.09 | $35.65 |
| November 2007 | $23.80 | $36.75 |
| October 2007 | $26.28 | $40.57 |
| September 2007 | $24.77 | $38.25 |
| August 2007 | $23.64 | $36.50 |
| July 2007 | $24.74 | $38.20 |
| June 2007 | $25.55 | $39.45 |
| May 2007 | $25.26 | $39 |
| April 2007 | $25.78 | $40.25 |
| March 2007 | $25.14 | $39.25 |
| February 2007 | $23.96 | $37.40 |
| January 2007 | $25.05 | $39.10 |
| December 2006 | $24.73 | $38.60 |
| November 2006 | $23.67 | $36.95 |
| October 2006 | $21.84 | $34.10 |
| September 2006 | $20.18 | $31.50 |
| August 2006 | $19.50 | $30.45 |
| July 2006 | $18.77 | $29.30 |
| June 2006 | $18.22 | $28.45 |
| May 2006 | $18.54 | $28.95 |
| April 2006 | $19.30 | $30.50 |
| March 2006 | $18.86 | $29.80 |
| February 2006 | $19.21 | $30.35 |
| January 2006 | $17.84 | $28.20 |
| December 2005 | $17.97 | $28.40 |
| November 2005 | $16.93 | $26.75 |
| October 2005 | $16.42 | $25.95 |
| September 2005 | $16.93 | $26.75 |
| August 2005 | $17.18 | $27.15 |
| July 2005 | $15.92 | $25.15 |
| June 2005 | $15.95 | $25.20 |
| May 2005 | $15.76 | $24.90 |
| April 2005 | $15.15 | $24.25 |
| March 2005 | $16.56 | $26.50 |
| February 2005 | $17.15 | $27.45 |
| January 2005 | $15.46 | $24.75 |
| December 2004 | $16.77 | $26.85 |
| November 2004 | $15.93 | $25.50 |
| October 2004 | $14.09 | $22.55 |
| September 2004 | $13.28 | $21.25 |
| August 2004 | $12.06 | $19.30 |
| July 2004 | $12.34 | $19.75 |
| June 2004 | $12.40 | $79.39 |
| May 2004 | $12.14 | $77.75 |
| April 2004 | $11.64 | $75.50 |
| March 2004 | $11.86 | $76.90 |
| February 2004 | $10.87 | $70.50 |
| January 2004 | $10.06 | $65.25 |
| December 2003 | $9.48 | $61.50 |
| October 2003 | $8.53 | $55.33 |
| July 2003 | $6.87 | $44.53 |
| March 2003 | $5.14 | $33.90 |
| January 2003 | $5.16 | $34 |
| October 2002 | $4.05 | $26.70 |
| September 2002 | $4.84 | $31.90 |
| July 2002 | $5.76 | $38 |
| June 2002 | $5.41 | $35.65 |
| February 2002 | $8.06 | $54.02 |
| December 2001 | $3.91 | $26.17 |
| November 2001 | $7.47 | $50.02 |
EBKDY
Price: $23.56
52 week price:
Dividend Yield: 4.35%
5-year range yield:
Forward Dividend Yield: 4.35%
Payout Ratio: 30.44%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 6.25
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 20200
Market Capitalization: 19.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3