ERSTE GROUP BANK AG ( EBKOF) - Price History
Stock symbol EBKOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EBKOF (ERSTE GROUP BANK AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.37 | $48.37 |
| June 2024 | $48.37 | $48.37 |
| May 2024 | $48.25 | $48.25 |
| April 2024 | $44.40 | $47.27 |
| March 2024 | $42.13 | $44.85 |
| February 2024 | $37.13 | $39.53 |
| January 2024 | $40.20 | $42.80 |
| December 2023 | $36.24 | $38.58 |
| November 2023 | $38.25 | $40.72 |
| October 2023 | $33.75 | $35.92 |
| September 2023 | $32.43 | $34.52 |
| August 2023 | $34.03 | $36.23 |
| July 2023 | $35.79 | $38.10 |
| June 2023 | $33.63 | $35.80 |
| May 2023 | $30.24 | $32.19 |
| April 2023 | $32.45 | $36.75 |
| March 2023 | $28.41 | $32.17 |
| February 2023 | $34.34 | $38.89 |
| January 2023 | $32.67 | $37 |
| December 2022 | $27.99 | $31.70 |
| November 2022 | $26.93 | $30.50 |
| October 2022 | $21.32 | $24.15 |
| September 2022 | $18.15 | $20.55 |
| August 2022 | $19.21 | $21.75 |
| July 2022 | $22.04 | $24.96 |
| June 2022 | $22.86 | $25.89 |
| May 2022 | $27.54 | $31.18 |
| April 2022 | $26.62 | $31.92 |
| March 2022 | $31.57 | $37.85 |
| February 2022 | $33.86 | $40.60 |
| January 2022 | $37.42 | $44.86 |
| December 2021 | $38.07 | $45.64 |
| November 2021 | $35.68 | $42.77 |
| October 2021 | $34.50 | $42.45 |
| September 2021 | $34.86 | $42.90 |
| August 2021 | $32.38 | $39.85 |
| July 2021 | $31.26 | $38.47 |
| June 2021 | $29.70 | $36.55 |
| May 2021 | $34.37 | $42.30 |
| April 2021 | $28.14 | $35.14 |
| March 2021 | $26.96 | $33.67 |
| February 2021 | $26.74 | $33.39 |
| January 2021 | $25.11 | $32.10 |
| December 2020 | $23.73 | $30.34 |
| November 2020 | $22.55 | $28.83 |
| October 2020 | $15.37 | $19.65 |
| September 2020 | $16.23 | $20.75 |
| August 2020 | $19.08 | $24.39 |
| July 2020 | $18.57 | $23.74 |
| June 2020 | $18.15 | $23.20 |
| May 2020 | $16.85 | $21.54 |
| April 2020 | $15.20 | $19.43 |
| March 2020 | $14.27 | $18.24 |
| February 2020 | $25.74 | $32.90 |
| January 2020 | $28.51 | $36.45 |
| December 2019 | $29.29 | $37.45 |
| November 2019 | $28.36 | $36.25 |
| October 2019 | $26.56 | $33.95 |
| September 2019 | $25.66 | $32.81 |
| August 2019 | $25.18 | $32.18 |
| July 2019 | $29.02 | $37.10 |
| June 2019 | $27.67 | $35.37 |
| May 2019 | $27.94 | $35.72 |
| April 2019 | $30.11 | $40.15 |
| March 2019 | $27.43 | $36.58 |
| February 2019 | $27.03 | $36.05 |
| January 2019 | $26.52 | $35.37 |
| December 2018 | $24.93 | $33.25 |
| November 2018 | $29.63 | $39.51 |
| October 2018 | $30.33 | $40.45 |
| September 2018 | $31.01 | $41.35 |
| August 2018 | $29.88 | $39.86 |
| July 2018 | $32.36 | $43.15 |
| June 2018 | $31.24 | $41.66 |
| May 2018 | $29.90 | $39.87 |
| April 2018 | $35.73 | $49.36 |
| March 2018 | $36.62 | $50.60 |
| February 2018 | $34.62 | $47.83 |
| January 2018 | $36.61 | $50.58 |
| December 2017 | $29.82 | $41.20 |
| November 2017 | $31.76 | $43.88 |
| October 2017 | $31.74 | $43.86 |
| September 2017 | $31.58 | $43.63 |
| August 2017 | $30.47 | $42.10 |
| July 2017 | $30.21 | $41.74 |
| June 2017 | $27.82 | $38.44 |
| May 2017 | $26.26 | $36.28 |
| April 2017 | $25.09 | $35.74 |
| March 2017 | $23.10 | $32.90 |
| February 2017 | $20.77 | $29.58 |
| January 2017 | $21.33 | $30.38 |
| December 2016 | $20.80 | $29.63 |
| November 2016 | $19.50 | $27.78 |
| October 2016 | $22.54 | $32.10 |
| September 2016 | $20.44 | $29.10 |
| August 2016 | $19.85 | $28.27 |
| July 2016 | $18.68 | $26.60 |
| June 2016 | $15.66 | $22.30 |
| May 2016 | $18.67 | $26.59 |
| April 2016 | $19.61 | $28.56 |
| March 2016 | $19.18 | $27.94 |
| February 2016 | $17.71 | $25.79 |
| January 2016 | $19.76 | $28.78 |
| December 2015 | $21.43 | $31.20 |
| November 2015 | $20.51 | $29.86 |
| October 2015 | $20.04 | $29.18 |
| September 2015 | $19.96 | $29.07 |
| August 2015 | $20.27 | $29.52 |
| July 2015 | $20.73 | $30.18 |
| June 2015 | $19.50 | $28.40 |
| May 2015 | $20.14 | $29.32 |
| April 2015 | $19.49 | $28.38 |
| March 2015 | $16.98 | $24.73 |
| February 2015 | $17.85 | $26 |
| January 2015 | $15.03 | $21.89 |
| December 2014 | $16.09 | $23.43 |
| November 2014 | $18.28 | $26.61 |
| October 2014 | $17.31 | $25.21 |
| September 2014 | $15.51 | $22.58 |
| August 2014 | $17.34 | $25.25 |
| July 2014 | $17.55 | $25.55 |
| June 2014 | $22.26 | $32.41 |
| May 2014 | $23.84 | $34.71 |
| April 2014 | $22.55 | $33.52 |
| March 2014 | $22.91 | $34.05 |
| February 2014 | $23.90 | $35.52 |
| January 2014 | $24.62 | $36.59 |
| December 2013 | $23.58 | $35.05 |
| November 2013 | $23.63 | $35.12 |
| October 2013 | $22.69 | $33.72 |
| September 2013 | $21.42 | $31.84 |
| August 2013 | $21.36 | $31.75 |
| July 2013 | $20.32 | $30.20 |
| June 2013 | $17.84 | $26.65 |
| May 2013 | $21.69 | $32.40 |
| April 2013 | $21.12 | $32.05 |
| March 2013 | $18.19 | $27.60 |
| February 2013 | $20.56 | $31.20 |
| January 2013 | $22.31 | $33.85 |
| December 2012 | $20.73 | $31.45 |
| November 2012 | $19.18 | $29.10 |
| October 2012 | $16.74 | $25.40 |
| September 2012 | $14.66 | $22.25 |
| August 2012 | $13.05 | $19.80 |
| July 2012 | $12.06 | $18.30 |
| June 2012 | $11.53 | $17.50 |
| May 2012 | $11.40 | $17.30 |
| April 2012 | $15.03 | $22.80 |
| March 2012 | $15.70 | $23.82 |
| February 2012 | $16.84 | $25.55 |
| January 2012 | $14.66 | $22.25 |
| December 2011 | $11.65 | $17.68 |
| November 2011 | $10.72 | $16.27 |
| October 2011 | $14.50 | $22 |
| September 2011 | $17.33 | $26.30 |
| August 2011 | $24.38 | $37 |
| July 2011 | $31.83 | $48.30 |
| June 2011 | $34.30 | $52.05 |
| May 2011 | $32.29 | $49 |
| April 2011 | $33.06 | $50.90 |
| March 2011 | $32.60 | $50.20 |
| February 2011 | $34.39 | $52.95 |
| January 2011 | $31.89 | $49.10 |
| December 2010 | $30.92 | $47.60 |
| November 2010 | $26.47 | $40.75 |
| October 2010 | $29.23 | $45.01 |
| September 2010 | $25.40 | $39.10 |
| August 2010 | $23.51 | $36.20 |
| July 2010 | $23.68 | $36.47 |
| June 2010 | $21.66 | $33.35 |
| May 2010 | $23.62 | $36.37 |
| April 2010 | $27.81 | $43.53 |
| March 2010 | $25.88 | $40.50 |
| February 2010 | $23.61 | $36.95 |
| January 2010 | $24.95 | $39.06 |
| December 2009 | $24.02 | $37.60 |
| November 2009 | $27.54 | $43.10 |
| October 2009 | $28.64 | $44.83 |
| September 2009 | $28.11 | $44 |
| August 2009 | $27.53 | $43.09 |
| July 2009 | $21.07 | $32.99 |
| June 2009 | $16.94 | $26.51 |
| May 2009 | $15.68 | $24.54 |
| April 2009 | $13.09 | $21.04 |
| March 2009 | $11.66 | $18.75 |
| February 2009 | $5.53 | $8.89 |
| January 2009 | $8.21 | $13.20 |
| December 2008 | $13.79 | $22.17 |
| November 2008 | $10.20 | $16.40 |
| October 2008 | $16.17 | $26 |
| September 2008 | $32.43 | $52.15 |
| August 2008 | $36.07 | $58.01 |
| July 2008 | $40.84 | $65.68 |
| June 2008 | $39.24 | $63.10 |
| May 2008 | $47.54 | $76.45 |
| March 2008 | $35.91 | $58.68 |
| February 2008 | $34.40 | $56.20 |
| January 2008 | $35.31 | $57.70 |
| December 2007 | $42.38 | $69.24 |
| November 2007 | $40.24 | $65.75 |
| October 2007 | $47.43 | $77.50 |
| September 2007 | $47.71 | $77.96 |
| August 2007 | $44.11 | $72.07 |
| July 2007 | $46.46 | $75.91 |
| June 2007 | $48.66 | $79.50 |
| May 2007 | $47.60 | $78.65 |
| April 2007 | $49.01 | $80.98 |
| March 2007 | $46.98 | $77.62 |
| February 2007 | $46.48 | $76.80 |
| January 2007 | $47.06 | $77.75 |
| December 2006 | $46.12 | $76.20 |
| October 2006 | $37.95 | $62.70 |
| September 2006 | $38.52 | $63.65 |
| August 2006 | $35.16 | $58.10 |
| July 2006 | $34.65 | $57.25 |
| June 2006 | $34.20 | $56.50 |
| April 2006 | $37.65 | $63 |
| March 2006 | $35.09 | $58.71 |
| December 2005 | $32.93 | $55.10 |
| November 2005 | $32.04 | $53.60 |
| October 2005 | $29.46 | $49.30 |
| September 2005 | $30.98 | $51.84 |
| August 2005 | $32.87 | $55 |
| July 2005 | $29.75 | $49.78 |
| June 2005 | $30.16 | $50.47 |
| May 2005 | $28.24 | $47.25 |
| April 2005 | $29.60 | $50.20 |
| March 2005 | $31.25 | $53 |
| February 2005 | $29.07 | $49.30 |
| October 2004 | $25.77 | $43.70 |
| August 2004 | $22.91 | $38.85 |
| June 2004 | $93.16 | $632 |
| March 2004 | $82.75 | $563 |
| February 2004 | $76.98 | $523.68 |
| January 2004 | $76.73 | $522 |
| December 2003 | $65.41 | $445 |
| November 2003 | $67.47 | $459 |
EBKOF
Price: $48.37
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.10%
Payout Ratio: 37.83%
Dividend Per Share: 2.95 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 6.14
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 19.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4