Get 20% lifetime commission for referring investors to digrin.com
here.
Ebos Group Limited Ordinary Sha - Price History
Monthly price history for EBO.NZ (Ebos Group Limited Ordinary Sha)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$35.49 | NZ$35.49 |
| April 2024 | NZ$35.06 | NZ$35.06 |
| March 2024 | NZ$34.25 | NZ$34.25 |
| February 2024 | NZ$36.95 | NZ$36.95 |
| January 2024 | NZ$36.96 | NZ$37.55 |
| December 2023 | NZ$34.95 | NZ$35.50 |
| November 2023 | NZ$36.42 | NZ$37 |
| October 2023 | NZ$34.44 | NZ$34.99 |
| September 2023 | NZ$33.67 | NZ$34.20 |
| August 2023 | NZ$36.78 | NZ$37.95 |
| July 2023 | NZ$37.36 | NZ$38.55 |
| June 2023 | NZ$35.62 | NZ$36.75 |
| May 2023 | NZ$40.78 | NZ$42.08 |
| April 2023 | NZ$42.94 | NZ$44.30 |
| March 2023 | NZ$45.07 | NZ$46.50 |
| February 2023 | NZ$42.48 | NZ$44.37 |
| January 2023 | NZ$41.17 | NZ$43 |
| December 2022 | NZ$42.03 | NZ$43.90 |
| November 2022 | NZ$39.20 | NZ$40.95 |
| October 2022 | NZ$35.90 | NZ$37.50 |
| September 2022 | NZ$36.01 | NZ$37.61 |
| August 2022 | NZ$36.53 | NZ$38.64 |
| July 2022 | NZ$37.25 | NZ$39.41 |
| June 2022 | NZ$36.88 | NZ$39.01 |
| May 2022 | NZ$38.28 | NZ$40.50 |
| April 2022 | NZ$40.08 | NZ$42.40 |
| March 2022 | NZ$39.20 | NZ$41.47 |
| February 2022 | NZ$36.40 | NZ$38.97 |
| January 2022 | NZ$36.33 | NZ$38.90 |
| December 2021 | NZ$38.48 | NZ$41.20 |
| November 2021 | NZ$34.04 | NZ$36.45 |
| October 2021 | NZ$33.86 | NZ$36.25 |
| September 2021 | NZ$32.97 | NZ$35.30 |
| August 2021 | NZ$33.12 | NZ$35.94 |
| July 2021 | NZ$28.59 | NZ$31.02 |
| June 2021 | NZ$29.77 | NZ$32.30 |
| May 2021 | NZ$30.60 | NZ$33.20 |
| April 2021 | NZ$27.42 | NZ$29.75 |
| March 2021 | NZ$27.19 | NZ$29.50 |
| February 2021 | NZ$25.83 | NZ$28.45 |
| January 2021 | NZ$25.98 | NZ$28.62 |
| December 2020 | NZ$26.06 | NZ$28.70 |
| November 2020 | NZ$22.61 | NZ$24.90 |
| October 2020 | NZ$23.38 | NZ$25.75 |
| September 2020 | NZ$22.19 | NZ$24.44 |
| August 2020 | NZ$20.64 | NZ$23.12 |
| July 2020 | NZ$19.46 | NZ$21.80 |
| June 2020 | NZ$19.30 | NZ$21.61 |
| May 2020 | NZ$19.64 | NZ$22 |
| April 2020 | NZ$19.82 | NZ$22.20 |
| March 2020 | NZ$19.91 | NZ$22.30 |
| February 2020 | NZ$20.46 | NZ$23.29 |
| January 2020 | NZ$20.95 | NZ$23.85 |
| December 2019 | NZ$21.30 | NZ$24.25 |
| November 2019 | NZ$20.02 | NZ$22.79 |
| October 2019 | NZ$21.66 | NZ$24.65 |
| September 2019 | NZ$21.96 | NZ$25 |
| August 2019 | NZ$20.52 | NZ$23.72 |
| July 2019 | NZ$21.58 | NZ$24.94 |
| June 2019 | NZ$20.03 | NZ$23.15 |
| May 2019 | NZ$19.30 | NZ$22.30 |
| April 2019 | NZ$18.53 | NZ$21.42 |
| March 2019 | NZ$19.04 | NZ$22 |
| February 2019 | NZ$18.17 | NZ$21.35 |
| January 2019 | NZ$18.46 | NZ$21.69 |
| December 2018 | NZ$17.09 | NZ$20.08 |
| November 2018 | NZ$18.30 | NZ$21.50 |
| October 2018 | NZ$17.74 | NZ$20.84 |
| September 2018 | NZ$19.12 | NZ$22.46 |
| August 2018 | NZ$17.71 | NZ$21.14 |
| July 2018 | NZ$16.92 | NZ$20.20 |
| June 2018 | NZ$15.04 | NZ$17.95 |
| May 2018 | NZ$15.14 | NZ$18.07 |
| April 2018 | NZ$14.89 | NZ$17.78 |
| March 2018 | NZ$15.04 | NZ$17.95 |
| February 2018 | NZ$14.60 | NZ$17.75 |
| January 2018 | NZ$15.13 | NZ$18.39 |
| December 2017 | NZ$15.26 | NZ$18.55 |
| November 2017 | NZ$14.36 | NZ$17.45 |
| October 2017 | NZ$14.48 | NZ$17.60 |
| September 2017 | NZ$14.09 | NZ$17.13 |
| August 2017 | NZ$13.90 | NZ$17.22 |
| July 2017 | NZ$14.60 | NZ$18.09 |
| June 2017 | NZ$14.12 | NZ$17.50 |
| May 2017 | NZ$14.08 | NZ$17.44 |
| April 2017 | NZ$14.78 | NZ$18.31 |
| March 2017 | NZ$14.73 | NZ$18.25 |
| February 2017 | NZ$14.69 | NZ$18.50 |
| January 2017 | NZ$13.42 | NZ$16.90 |
| December 2016 | NZ$13.26 | NZ$16.70 |
| November 2016 | NZ$12.87 | NZ$16.21 |
| October 2016 | NZ$13.54 | NZ$17.05 |
| September 2016 | NZ$14.97 | NZ$18.85 |
| August 2016 | NZ$13.81 | NZ$17.69 |
| July 2016 | NZ$12.88 | NZ$16.50 |
| June 2016 | NZ$12.77 | NZ$16.36 |
| May 2016 | NZ$13.03 | NZ$16.70 |
| April 2016 | NZ$12.46 | NZ$15.96 |
| March 2016 | NZ$13.42 | NZ$17.20 |
| February 2016 | NZ$12 | NZ$15.62 |
| January 2016 | NZ$10.34 | NZ$13.46 |
| December 2015 | NZ$10.56 | NZ$13.75 |
| November 2015 | NZ$11.14 | NZ$14.50 |
| October 2015 | NZ$10.49 | NZ$13.65 |
| September 2015 | NZ$9.57 | NZ$12.46 |
| August 2015 | NZ$8.20 | NZ$10.89 |
| July 2015 | NZ$8.21 | NZ$10.90 |
| June 2015 | NZ$7.72 | NZ$10.25 |
| May 2015 | NZ$7.58 | NZ$10.07 |
| April 2015 | NZ$7.18 | NZ$9.53 |
| March 2015 | NZ$8.06 | NZ$10.70 |
| February 2015 | NZ$7.61 | NZ$10.32 |
| January 2015 | NZ$6.97 | NZ$9.45 |
| December 2014 | NZ$7.26 | NZ$9.85 |
| November 2014 | NZ$6.94 | NZ$9.42 |
| October 2014 | NZ$7.06 | NZ$9.57 |
| September 2014 | NZ$6.67 | NZ$9.25 |
| August 2014 | NZ$6.89 | NZ$9.56 |
| July 2014 | NZ$7.30 | NZ$10.12 |
| June 2014 | NZ$7.27 | NZ$10.09 |
| May 2014 | NZ$6.91 | NZ$9.58 |
| April 2014 | NZ$6.78 | NZ$9.40 |
| March 2014 | NZ$7.39 | NZ$10.25 |
| February 2014 | NZ$7.07 | NZ$10.01 |
| January 2014 | NZ$6.89 | NZ$9.75 |
| December 2013 | NZ$6.92 | NZ$9.80 |
| November 2013 | NZ$6.68 | NZ$9.45 |
| October 2013 | NZ$6.86 | NZ$9.70 |
| September 2013 | NZ$7.14 | NZ$10.12 |
| August 2013 | NZ$6.84 | NZ$9.69 |
| July 2013 | NZ$7.09 | NZ$10.05 |
| June 2013 | NZ$6.78 | NZ$9.60 |
| May 2013 | NZ$6.63 | NZ$9.39 |
| April 2013 | NZ$5.95 | NZ$8.44 |
| March 2013 | NZ$5.73 | NZ$8.12 |
| February 2013 | NZ$5.60 | NZ$7.96 |
| January 2013 | NZ$5.22 | NZ$7.42 |
| December 2012 | NZ$5.08 | NZ$7.23 |
| November 2012 | NZ$5.08 | NZ$7.22 |
| October 2012 | NZ$5.02 | NZ$7.13 |
| September 2012 | NZ$5.01 | NZ$7.12 |
| August 2012 | NZ$5 | NZ$7.13 |
| July 2012 | NZ$4.67 | NZ$6.67 |
| June 2012 | NZ$4.64 | NZ$6.62 |
| May 2012 | NZ$4.63 | NZ$6.61 |
| April 2012 | NZ$4.66 | NZ$6.65 |
| March 2012 | NZ$4.34 | NZ$6.30 |
| February 2012 | NZ$4.14 | NZ$6 |
| January 2012 | NZ$4.29 | NZ$6.22 |
| December 2011 | NZ$3.93 | NZ$5.70 |
| November 2011 | NZ$3.68 | NZ$5.34 |
| October 2011 | NZ$4.14 | NZ$6 |
| September 2011 | NZ$3.93 | NZ$5.70 |
| August 2011 | NZ$4.05 | NZ$5.91 |
| July 2011 | NZ$3.99 | NZ$5.82 |
| June 2011 | NZ$4.12 | NZ$6 |
| May 2011 | NZ$4.21 | NZ$6.13 |
| April 2011 | NZ$4.36 | NZ$6.35 |
| March 2011 | NZ$4.52 | NZ$6.61 |
| February 2011 | NZ$4.40 | NZ$6.44 |
| January 2011 | NZ$4.51 | NZ$6.59 |
| December 2010 | NZ$4.36 | NZ$6.37 |
| November 2010 | NZ$4.48 | NZ$6.54 |
| October 2010 | NZ$4.26 | NZ$6.39 |
| September 2010 | NZ$4 | NZ$6 |
| August 2010 | NZ$3.86 | NZ$5.83 |
| July 2010 | NZ$3.69 | NZ$5.57 |
| June 2010 | NZ$3.55 | NZ$5.35 |
| May 2010 | NZ$3.51 | NZ$5.30 |
| April 2010 | NZ$3.75 | NZ$5.65 |
| March 2010 | NZ$3.75 | NZ$5.66 |
| February 2010 | NZ$3.61 | NZ$5.46 |
| January 2010 | NZ$3.43 | NZ$5.19 |
| December 2009 | NZ$3.39 | NZ$5.13 |
| November 2009 | NZ$3.30 | NZ$5 |
| October 2009 | NZ$3.39 | NZ$5.13 |
| September 2009 | NZ$3.39 | NZ$5.13 |
| August 2009 | NZ$3.25 | NZ$5.04 |
| July 2009 | NZ$3 | NZ$4.65 |
| June 2009 | NZ$3.03 | NZ$4.70 |
| May 2009 | NZ$2.80 | NZ$4.35 |
| April 2009 | NZ$2.72 | NZ$4.22 |
| March 2009 | NZ$2.58 | NZ$4 |
| February 2009 | NZ$2.51 | NZ$3.98 |
| January 2009 | NZ$2.41 | NZ$3.83 |
| December 2008 | NZ$2.40 | NZ$3.80 |
| November 2008 | NZ$2.33 | NZ$3.70 |
| October 2008 | NZ$2.34 | NZ$3.71 |
| September 2008 | NZ$2.41 | NZ$3.83 |
| August 2008 | NZ$2.71 | NZ$4.31 |
| July 2008 | NZ$2.47 | NZ$3.91 |
| June 2008 | NZ$2.38 | NZ$3.78 |
| May 2008 | NZ$2.65 | NZ$4.21 |
| April 2008 | NZ$2.66 | NZ$4.22 |
| March 2008 | NZ$2.69 | NZ$4.26 |
| February 2008 | NZ$2.88 | NZ$4.57 |
| January 2008 | NZ$2.63 | NZ$4.18 |
| December 2007 | NZ$2.84 | NZ$4.51 |
| November 2007 | NZ$2.80 | NZ$4.44 |
| October 2007 | NZ$3 | NZ$4.76 |
| September 2007 | NZ$2.81 | NZ$4.45 |
| August 2007 | NZ$2.71 | NZ$4.31 |
| July 2007 | NZ$2.68 | NZ$4.24 |
| June 2007 | NZ$2.80 | NZ$4.44 |
| May 2007 | NZ$2.92 | NZ$4.63 |
| April 2007 | NZ$2.85 | NZ$4.52 |
| March 2007 | NZ$2.95 | NZ$4.69 |
| February 2007 | NZ$2.77 | NZ$4.39 |
| January 2007 | NZ$3.15 | NZ$4.99 |
| December 2006 | NZ$3.07 | NZ$4.87 |
| November 2006 | NZ$2.82 | NZ$4.48 |
| October 2006 | NZ$3 | NZ$4.76 |
| September 2006 | NZ$2.89 | NZ$4.58 |
| August 2006 | NZ$2.82 | NZ$4.48 |
| July 2006 | NZ$2.85 | NZ$4.52 |
| June 2006 | NZ$2.81 | NZ$4.45 |
| May 2006 | NZ$2.69 | NZ$4.26 |
| April 2006 | NZ$2.88 | NZ$4.57 |
| March 2006 | NZ$2.70 | NZ$4.28 |
| February 2006 | NZ$2.53 | NZ$4.01 |
| January 2006 | NZ$2.52 | NZ$4 |
| December 2005 | NZ$2.44 | NZ$3.87 |
| November 2005 | NZ$2.41 | NZ$3.83 |
| October 2005 | NZ$2.41 | NZ$3.83 |
| September 2005 | NZ$2.63 | NZ$4.18 |
| August 2005 | NZ$2.54 | NZ$4.03 |
| July 2005 | NZ$2.47 | NZ$3.92 |
| June 2005 | NZ$2.33 | NZ$3.70 |
| May 2005 | NZ$2.15 | NZ$3.42 |
| April 2005 | NZ$2.15 | NZ$3.41 |
| March 2005 | NZ$2.22 | NZ$3.52 |
| February 2005 | NZ$2.40 | NZ$3.81 |
| January 2005 | NZ$2.55 | NZ$4.04 |
| December 2004 | NZ$2.48 | NZ$3.93 |
| November 2004 | NZ$2.30 | NZ$3.65 |
| October 2004 | NZ$2.33 | NZ$3.70 |
| September 2004 | NZ$2.36 | NZ$3.74 |
| August 2004 | NZ$2.14 | NZ$3.39 |
| July 2004 | NZ$2.03 | NZ$3.22 |
| June 2004 | NZ$2.07 | NZ$3.29 |
| May 2004 | NZ$1.81 | NZ$2.87 |
| April 2004 | NZ$1.95 | NZ$3.09 |
| March 2004 | NZ$1.95 | NZ$3.10 |
| February 2004 | NZ$1.92 | NZ$3.04 |
| January 2004 | NZ$1.92 | NZ$3.04 |
| December 2003 | NZ$1.83 | NZ$2.90 |
| November 2003 | NZ$1.75 | NZ$2.78 |
| October 2003 | NZ$1.89 | NZ$3 |
| September 2003 | NZ$1.81 | NZ$2.87 |
| August 2003 | NZ$1.68 | NZ$2.66 |
| July 2003 | NZ$1.66 | NZ$2.63 |
| June 2003 | NZ$1.67 | NZ$2.65 |
| May 2003 | NZ$1.67 | NZ$2.65 |
| April 2003 | NZ$1.63 | NZ$2.59 |
| March 2003 | NZ$1.60 | NZ$2.54 |
| February 2003 | NZ$1.62 | NZ$2.57 |
| January 2003 | NZ$1.64 | NZ$2.61 |
| December 2002 | NZ$1.64 | NZ$2.61 |
| November 2002 | NZ$1.64 | NZ$2.61 |
| October 2002 | NZ$1.63 | NZ$2.58 |
| September 2002 | NZ$1.61 | NZ$2.56 |
| August 2002 | NZ$1.70 | NZ$2.70 |
| July 2002 | NZ$1.62 | NZ$2.57 |
| June 2002 | NZ$1.73 | NZ$2.74 |
| May 2002 | NZ$1.73 | NZ$2.74 |
| April 2002 | NZ$1.79 | NZ$2.84 |
| March 2002 | NZ$1.86 | NZ$2.95 |
| February 2002 | NZ$1.92 | NZ$3.04 |
| January 2002 | NZ$1.88 | NZ$2.99 |
| December 2001 | NZ$1.79 | NZ$2.84 |
| November 2001 | NZ$1.75 | NZ$2.78 |
| October 2001 | NZ$1.76 | NZ$2.79 |
| September 2001 | NZ$1.59 | NZ$2.52 |
| August 2001 | NZ$1.62 | NZ$2.57 |
| July 2001 | NZ$1.42 | NZ$2.26 |
| June 2001 | NZ$1.42 | NZ$2.26 |
| May 2001 | NZ$1.37 | NZ$2.17 |
| April 2001 | NZ$1.40 | NZ$2.22 |
| March 2001 | NZ$1.37 | NZ$2.17 |
| February 2001 | NZ$1.56 | NZ$2.48 |
| January 2001 | NZ$1.60 | NZ$2.53 |
| December 2000 | NZ$1.51 | NZ$2.39 |
| November 2000 | NZ$1.51 | NZ$2.39 |
| October 2000 | NZ$1.56 | NZ$2.48 |
| September 2000 | NZ$1.57 | NZ$2.50 |
| August 2000 | NZ$1.92 | NZ$3.04 |
| July 2000 | NZ$2.06 | NZ$3.26 |
| June 2000 | NZ$2.03 | NZ$3.22 |
| May 2000 | NZ$2 | NZ$3.18 |
| April 2000 | NZ$1.92 | NZ$3.04 |
| March 2000 | NZ$2.02 | NZ$3.20 |
| February 2000 | NZ$2.05 | NZ$3.25 |
| January 2000 | NZ$2.11 | NZ$3.35 |
EBO.NZ
Price: NZ$35.49
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: 77.55%
Payout Ratio Range:
Dividend Per Share: 1.14 NZD
Earnings Per Share: 1.46 NZD
P/E Ratio: 25.10
Exchange: NZE
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 5.06%
DGR5: 4.83%
DGR10: 4.91%