New Energy Exchange Ltd. ( EBODF) - Price History
Monthly price history for EBODF (New Energy Exchange Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| April 2025 | - | - |
| October 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| January 2022 | $0.05 | $0.05 |
| December 2021 | - | - |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.09 | $0.09 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.11 | $0.11 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.21 | $0.21 |
| March 2021 | $0.23 | $0.23 |
| February 2021 | $0.19 | $0.19 |
| January 2021 | $0.08 | $0.08 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.08 | $0.08 |
| October 2020 | $0.09 | $0.09 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.15 | $0.15 |
| June 2020 | $0.15 | $0.15 |
| May 2020 | $0.18 | $0.18 |
| April 2020 | $0.25 | $0.25 |
| March 2020 | $0.18 | $0.18 |
| February 2020 | $0.25 | $0.25 |
| January 2020 | $0.25 | $0.25 |
| December 2019 | $0.06 | $0.06 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.36 | $0.36 |
| August 2019 | $0.51 | $0.51 |
| July 2019 | $0.60 | $0.60 |
| June 2019 | $0.90 | $0.90 |
| May 2019 | $1.05 | $1.05 |
| April 2019 | $1 | $1 |
| March 2019 | $1.30 | $1.30 |
| February 2019 | $1.50 | $1.50 |
| January 2019 | $1.90 | $1.90 |
| December 2018 | $1.20 | $1.20 |
| November 2018 | $1.30 | $1.30 |
| October 2018 | $1.35 | $1.35 |
| September 2018 | $1.34 | $1.34 |
| August 2018 | $1.80 | $1.80 |
| July 2018 | $1.90 | $1.90 |
| June 2018 | $1.50 | $1.50 |
| May 2018 | $3.35 | $3.35 |
| April 2018 | $3.05 | $3.05 |
| March 2018 | $3 | $3 |
| February 2018 | $3 | $3 |
| January 2018 | $3.15 | $3.15 |
| December 2017 | $3 | $3 |
| November 2017 | $2.25 | $2.25 |
| October 2017 | $2.50 | $2.50 |
| September 2017 | $1.67 | $1.67 |
| August 2017 | $1.80 | $1.80 |
| July 2017 | $1.80 | $1.80 |
| June 2017 | $1.80 | $1.80 |
| May 2017 | $2.25 | $2.25 |
| April 2017 | $2.04 | $2.04 |
| March 2017 | $1.52 | $1.52 |
| February 2017 | $1.58 | $1.58 |
| January 2017 | $1.70 | $1.70 |
| December 2016 | $1.74 | $1.74 |
| November 2016 | $1.94 | $1.94 |
| October 2016 | $2.20 | $2.20 |
| September 2016 | $2.12 | $2.12 |
| August 2016 | $2.15 | $2.15 |
| July 2016 | $2.20 | $2.20 |
| June 2016 | $2.26 | $2.26 |
| May 2016 | $1.89 | $1.89 |
| April 2016 | $1.48 | $1.48 |
| March 2016 | $1.80 | $1.80 |
| February 2016 | $1.87 | $1.87 |
| January 2016 | $2.20 | $2.20 |
| December 2015 | $2.25 | $2.25 |
| November 2015 | $2.50 | $2.50 |
| October 2015 | $3.07 | $3.07 |
| September 2015 | $3.10 | $3.10 |
| August 2015 | $3.34 | $3.34 |
| July 2015 | $3.30 | $3.30 |
| June 2015 | $3.44 | $3.44 |
| May 2015 | $3.40 | $3.40 |
| April 2015 | $3.39 | $3.39 |
| March 2015 | $3.26 | $3.26 |
| February 2015 | $3.50 | $3.50 |
| January 2015 | $3.50 | $3.50 |
| December 2014 | $3.45 | $3.45 |
| November 2014 | $3.50 | $3.50 |
| October 2014 | $2.80 | $2.80 |
| September 2014 | $3.65 | $3.65 |
| August 2014 | $3.70 | $3.70 |
| July 2014 | $4 | $4 |
| June 2014 | $4 | $4 |
| May 2014 | $4.08 | $4.08 |
| April 2014 | $4.25 | $4.25 |
| March 2014 | $5.97 | $5.97 |
| February 2014 | $6.35 | $6.35 |
| January 2014 | $7 | $7 |
| December 2013 | $6.06 | $6.06 |
| November 2013 | $2.75 | $2.75 |
| October 2013 | $2.25 | $2.25 |
| September 2013 | $0.98 | $0.98 |
| August 2013 | $0.27 | $0.27 |
| July 2013 | $0.25 | $0.25 |
| June 2013 | $0.35 | $0.35 |
| May 2013 | $0.36 | $0.36 |
| April 2013 | $0.25 | $0.25 |
| March 2013 | $0.37 | $0.37 |
| February 2013 | $1 | $1 |
| January 2013 | $2.29 | $2.29 |
| December 2012 | $3.78 | $3.78 |
| November 2012 | $2.14 | $2.14 |
| October 2012 | $3.80 | $0.38 |
| September 2012 | $4.60 | $0.46 |
| August 2012 | $5.30 | $0.53 |
| July 2012 | $5 | $0.50 |
| June 2012 | $5.90 | $0.59 |
| May 2012 | $6 | $0.60 |
| April 2012 | $7.50 | $0.75 |
| March 2012 | $6.50 | $0.65 |
| February 2012 | $8.62 | $0.86 |
| January 2012 | $7.90 | $0.79 |
| December 2011 | $6 | $0.60 |
| November 2011 | $9.77 | $0.98 |
| October 2011 | $8.72 | $0.87 |
| September 2011 | $9 | $0.90 |
| August 2011 | $9.90 | $0.99 |
| July 2011 | $12.30 | $1.23 |
| June 2011 | $18.10 | $1.81 |
| May 2011 | $18.60 | $1.86 |
| April 2011 | $19.60 | $1.96 |
| March 2011 | $21.40 | $2.14 |
| February 2011 | $21.80 | $2.18 |
| January 2011 | $21.77 | $2.18 |
| December 2010 | $25.40 | $2.54 |
| November 2010 | $21.60 | $2.16 |
| October 2010 | $22.52 | $2.25 |
| September 2010 | $19.50 | $1.95 |
| August 2010 | $17.10 | $1.71 |
| July 2010 | $20.60 | $2.06 |
| June 2010 | $26.50 | $2.65 |
| May 2010 | $28.80 | $2.88 |
| April 2010 | $30.50 | $3.05 |
| March 2010 | $30.20 | $3.02 |
| February 2010 | $27.40 | $2.74 |
| January 2010 | $26.30 | $2.63 |
| December 2009 | $27.30 | $2.73 |
| November 2009 | $35.50 | $3.55 |
| October 2009 | $43.50 | $4.35 |
| September 2009 | $21.70 | $2.17 |
| August 2009 | $21.70 | $2.17 |
| July 2009 | $26.40 | $2.64 |
| June 2009 | $23 | $2.30 |
| May 2009 | $23.80 | $2.38 |
| April 2009 | $23.70 | $2.37 |
| March 2009 | $22.40 | $2.24 |
| February 2009 | $16.40 | $1.64 |
| January 2009 | $22 | $2.20 |
| December 2008 | $20.26 | $2.03 |
| November 2008 | $16.60 | $1.66 |
| October 2008 | $17.80 | $1.78 |
| September 2008 | $31 | $3.10 |
| August 2008 | $44.20 | $4.42 |
| July 2008 | $42.80 | $4.28 |
| June 2008 | $44.10 | $4.41 |
| May 2008 | $63.10 | $6.31 |
| April 2008 | $45.40 | $4.54 |
| March 2008 | $42.10 | $4.21 |
| February 2008 | $51.40 | $5.14 |
| January 2008 | $51.50 | $5.15 |
| December 2007 | $89.50 | $8.95 |
| November 2007 | $51.70 | $5.17 |
| October 2007 | $92.20 | $9.22 |
| September 2007 | $67.80 | $6.78 |
| August 2007 | $41.40 | $4.14 |
| July 2007 | $37.10 | $3.71 |
| June 2007 | $40.20 | $4.02 |
| May 2007 | $27.20 | $2.72 |
| April 2007 | $36.30 | $3.63 |
| March 2007 | $42.90 | $4.29 |
| February 2007 | $37.90 | $3.79 |
| January 2007 | $69.20 | $6.92 |
| December 2006 | $80.30 | $8.03 |
| November 2006 | $75.40 | $7.54 |
| October 2006 | $62.30 | $6.23 |
| September 2006 | $40.40 | $4.04 |
| August 2006 | $34.60 | $3.46 |
| July 2006 | $43.60 | $4.36 |
| June 2006 | $35.80 | $3.58 |
| May 2006 | $49.10 | $4.91 |
| April 2006 | $66.10 | $6.61 |
| March 2006 | $76.10 | $7.61 |
| February 2006 | $83.40 | $8.34 |
| January 2006 | $35 | $3.50 |
| December 2005 | $21.40 | $2.14 |
| November 2005 | $20.80 | $2.08 |
| October 2005 | $17.70 | $1.77 |
| September 2005 | $20 | $2 |
| August 2005 | $28.10 | $2.81 |
| July 2005 | $31.60 | $3.16 |
| June 2005 | $34.10 | $3.41 |
| May 2005 | $38.30 | $3.83 |
| April 2005 | $41.20 | $4.12 |
| March 2005 | $34.70 | $3.47 |
| February 2005 | $32.20 | $3.22 |
| January 2005 | $44.60 | $4.46 |
| December 2004 | $51 | $5.10 |
| November 2004 | $27.49 | $2.75 |
| October 2004 | $18 | $1.80 |
| September 2004 | $19.70 | $1.97 |
| August 2004 | $17.61 | $1.76 |
| July 2004 | $23.20 | $2.32 |
| June 2004 | $15.30 | $1.53 |
| May 2004 | $16 | $1.60 |
| April 2004 | $17 | $1.70 |
| March 2004 | $22.10 | $2.21 |
| February 2004 | $4.30 | $0.43 |
| January 2004 | $5.70 | $0.57 |
| December 2003 | $3.70 | $0.37 |
| November 2003 | $4 | $0.40 |
| October 2003 | $5 | $0.50 |
| September 2003 | $5.60 | $0.56 |
| August 2003 | $4.90 | $0.49 |
| July 2003 | $3.60 | $0.36 |
| June 2003 | $3.40 | $0.34 |
| May 2003 | $5 | $0.50 |
| April 2003 | $2.50 | $0.25 |
| February 2003 | $1.30 | $0.13 |
| January 2003 | $2 | $0.20 |
| December 2002 | $0.60 | $0.06 |
| November 2002 | $0.50 | $0.05 |
| October 2002 | $0.60 | $0.06 |
| September 2002 | $1.60 | $0.16 |
| August 2002 | $2 | $0.20 |
| July 2002 | $1.50 | $0.15 |
| June 2002 | $2 | $0.20 |
| May 2002 | $2.20 | $0.22 |
| April 2002 | $2.20 | $0.22 |
| March 2002 | $4.30 | $0.43 |
| February 2002 | $2.50 | $0.25 |
| January 2002 | $2.50 | $0.25 |
| December 2001 | $2 | $0.20 |
| November 2001 | $1.32 | $0.13 |
| October 2001 | $1.98 | $0.20 |
| September 2001 | $2.20 | $0.22 |
| August 2001 | $3.50 | $0.35 |
| July 2001 | $2.90 | $0.29 |
| May 2001 | $3 | $0.30 |
| April 2001 | $4.40 | $0.44 |
| March 2001 | $1.88 | $0.19 |
| February 2001 | $2.19 | $0.22 |
| January 2001 | $3.75 | $0.38 |
| December 2000 | $2.19 | $0.22 |
| November 2000 | $4.38 | $0.44 |
| October 2000 | $5 | $0.50 |
| September 2000 | $14.38 | $1.44 |
| August 2000 | $14.38 | $1.44 |
| July 2000 | $14.69 | $1.47 |
| June 2000 | $15 | $1.50 |
| May 2000 | $15 | $1.50 |
| April 2000 | $12.50 | $1.25 |
| March 2000 | $13.12 | $1.31 |
| February 2000 | $7.19 | $0.72 |
| January 2000 | $5 | $0.50 |
| December 1999 | $5 | $0.50 |
| November 1999 | $2.50 | $0.25 |
| October 1999 | $3.75 | $0.38 |
| September 1999 | $4.38 | $0.44 |
| August 1999 | $5 | $0.50 |
| July 1999 | $3.12 | $0.31 |
| June 1999 | $1.88 | $0.19 |
| May 1999 | $1.88 | $0.19 |
| April 1999 | $2.19 | $0.22 |
| March 1999 | $2.50 | $0.25 |
| February 1999 | $3.75 | $0.38 |
| January 1999 | $2.50 | $0.25 |
| December 1998 | $4.69 | $0.47 |
| November 1998 | $2.50 | $0.25 |
| October 1998 | $11.09 | $1.11 |
| September 1998 | $10 | $1 |
| August 1998 | $10 | $1 |
| July 1998 | $11.88 | $1.19 |
| June 1998 | $7.50 | $0.75 |
| May 1998 | $10 | $1 |
| April 1998 | $3.12 | $0.31 |
| March 1998 | $6.88 | $0.69 |
| February 1998 | $10 | $1 |
| January 1998 | $10 | $1 |
| December 1997 | $23.12 | $2.31 |
| November 1997 | $58.75 | $5.88 |
| October 1997 | $56.25 | $5.62 |
| September 1997 | $53.65 | $5.38 |
| August 1997 | $53.65 | $5.38 |
| July 1997 | $52.40 | $5.25 |
| June 1997 | $57.39 | $5.75 |
| May 1997 | $52.40 | $5.25 |
| April 1997 | $59.89 | $6 |
| March 1997 | $64.88 | $6.50 |
| February 1997 | $71.12 | $7.12 |
| January 1997 | $56.14 | $5.62 |
| December 1996 | $53.65 | $5.38 |
EBODF
Price: $0
52 week price:
Earnings Per Share: 0.61 USD
Exchange: PNK
Sector: Technology
Industry: Solar
Market Capitalization: 225