EBOS Group Limited ( EBOSY) - Price History
Monthly price history for EBOSY (EBOS Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.66 | $19.66 |
| September 2026 | $21.50 | $21.50 |
| August 2026 | $26 | $26 |
| July 2026 | $25.25 | $26 |
| June 2026 | $25.25 | $26 |
| May 2026 | $25.25 | $26 |
| April 2026 | $25.66 | $26.42 |
| March 2026 | $36.60 | $37.69 |
| February 2026 | $33.40 | $35.03 |
| January 2026 | $33.40 | $35.03 |
| December 2025 | $33.40 | $35.03 |
| November 2025 | $35.74 | $37.48 |
| October 2025 | $35.74 | $37.48 |
| September 2025 | $39.99 | $41.94 |
| August 2025 | $39.27 | $41.94 |
| July 2025 | $39.27 | $41.94 |
| June 2025 | $39.27 | $41.94 |
| May 2025 | $39.27 | $41.94 |
| April 2025 | $39.27 | $41.94 |
| March 2025 | $39.27 | $41.94 |
| February 2025 | $38.63 | $41.94 |
| January 2025 | $38.63 | $41.94 |
| December 2024 | $38.63 | $41.94 |
| November 2024 | $38.63 | $41.94 |
| October 2024 | $38.63 | $41.94 |
| September 2024 | $38.63 | $41.94 |
| August 2024 | $37.90 | $41.94 |
| July 2024 | $28.47 | $31.50 |
| June 2024 | $28.47 | $31.50 |
| May 2024 | $28.47 | $31.50 |
| April 2024 | $28.47 | $31.50 |
| March 2024 | $28.47 | $31.50 |
| February 2024 | $28.47 | $31.50 |
| January 2024 | $28.47 | $31.50 |
| December 2023 | $28.47 | $31.50 |
| November 2023 | $28.47 | $31.50 |
| October 2023 | $28.47 | $31.50 |
| September 2023 | $28.47 | $31.50 |
| August 2023 | $28.47 | $31.50 |
| July 2023 | $28.47 | $31.50 |
| June 2023 | $28.47 | $31.50 |
| May 2023 | $28.47 | $31.50 |
| April 2023 | $28.47 | $31.50 |
| March 2023 | $28.47 | $31.50 |
| February 2023 | $27.84 | $31.50 |
| January 2023 | $27.84 | $31.50 |
| December 2022 | $27.84 | $31.50 |
| November 2022 | $27.84 | $31.50 |
| October 2022 | $27.84 | $31.50 |
| September 2022 | $27.84 | $31.50 |
| August 2022 | $27.30 | $31.50 |
| July 2022 | $27.30 | $31.50 |
| June 2022 | $27.30 | $31.50 |
| May 2022 | $27.30 | $31.50 |
| April 2022 | $27.30 | $31.50 |
| March 2022 | $27.30 | $31.50 |
| February 2022 | $26.72 | $31.50 |
| January 2022 | $26.72 | $31.50 |
| December 2021 | $26.72 | $31.50 |
| November 2021 | $26.72 | $31.50 |
| October 2021 | $26.72 | $31.50 |
| September 2021 | $26.72 | $31.50 |
| August 2021 | $26.14 | $31.50 |
| July 2021 | $26.14 | $31.50 |
| June 2021 | $26.14 | $31.50 |
| May 2021 | $26.14 | $31.50 |
| April 2021 | $26.14 | $31.50 |
| March 2021 | $26.14 | $31.50 |
| February 2021 | $25.60 | $31.50 |
| January 2021 | $25.60 | $31.50 |
| December 2020 | $25.60 | $31.50 |
| November 2020 | $25.60 | $31.50 |
| October 2020 | $25.60 | $31.50 |
| September 2020 | $25.60 | $31.50 |
| August 2020 | $25.16 | $31.50 |
| July 2020 | $25.16 | $31.50 |
| June 2020 | $25.16 | $31.50 |
| May 2020 | $25.16 | $31.50 |
| April 2020 | $25.16 | $31.50 |
| March 2020 | $25.16 | $31.50 |
| February 2020 | $24.78 | $31.50 |
| January 2020 | $24.78 | $31.50 |
| December 2019 | $24.78 | $31.50 |
| November 2019 | $24.78 | $31.50 |
| October 2019 | $24.78 | $31.50 |
| September 2019 | $23.72 | $30.15 |
| August 2019 | $20.10 | $26.04 |
| July 2019 | $20.10 | $26.04 |
| June 2019 | $20.10 | $26.04 |
| May 2019 | $20.10 | $26.04 |
| April 2019 | $20.10 | $26.04 |
| March 2019 | $20.10 | $26.04 |
| February 2019 | $19.72 | $26.04 |
| January 2019 | $19.72 | $26.04 |
| December 2018 | $19.72 | $26.04 |
| November 2018 | $19.72 | $26.04 |
| October 2018 | $19.72 | $26.04 |
| September 2018 | $19.72 | $26.04 |
| August 2018 | $19.71 | $26.04 |
| July 2018 | $19.71 | $26.04 |
| June 2018 | $19.71 | $26.04 |
| May 2018 | $19.71 | $26.04 |
| April 2018 | $19.71 | $26.04 |
| March 2018 | $19.22 | $25.40 |
| February 2018 | $18.84 | $25.40 |
| January 2018 | $18.84 | $25.40 |
| December 2017 | $18.84 | $25.40 |
| November 2017 | $18.84 | $25.40 |
| October 2017 | $18.84 | $25.40 |
| September 2017 | $18.84 | $25.40 |
| August 2017 | $18.46 | $25.40 |
| July 2017 | $18.46 | $25.40 |
| June 2017 | $18.46 | $25.40 |
| May 2017 | $18.46 | $25.40 |
EBOSY
Price: $19.66
Dividend Yield: 7.17%
Forward Dividend Yield: 7.65%
Payout Ratio: 41.08%
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 17.69
Exchange: PNK
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10