EBOS Group Limited ( EBOSY) - Price History
Monthly price history for EBOSY (EBOS Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26 | $26 |
| May 2026 | $26 | $26 |
| April 2026 | $26.42 | $26.42 |
| March 2026 | $37.69 | $37.69 |
| February 2026 | $33.18 | $35.03 |
| January 2026 | $33.18 | $35.03 |
| December 2025 | $33.18 | $35.03 |
| November 2025 | $35.50 | $37.48 |
| October 2025 | $35.50 | $37.48 |
| September 2025 | $39.72 | $41.94 |
| August 2025 | $39.01 | $41.94 |
| July 2025 | $39.01 | $41.94 |
| June 2025 | $39.01 | $41.94 |
| May 2025 | $39.01 | $41.94 |
| April 2025 | $39.01 | $41.94 |
| March 2025 | $39.01 | $41.94 |
| February 2025 | $38.38 | $41.94 |
| January 2025 | $38.38 | $41.94 |
| December 2024 | $38.38 | $41.94 |
| November 2024 | $38.38 | $41.94 |
| October 2024 | $38.38 | $41.94 |
| September 2024 | $38.38 | $41.94 |
| August 2024 | $37.65 | $41.94 |
| July 2024 | $28.28 | $31.50 |
| June 2024 | $28.28 | $31.50 |
| May 2024 | $28.28 | $31.50 |
| April 2024 | $28.28 | $31.50 |
| March 2024 | $28.28 | $31.50 |
| February 2024 | $28.28 | $31.50 |
| January 2024 | $28.28 | $31.50 |
| December 2023 | $28.28 | $31.50 |
| November 2023 | $28.28 | $31.50 |
| October 2023 | $28.28 | $31.50 |
| September 2023 | $28.28 | $31.50 |
| August 2023 | $28.28 | $31.50 |
| July 2023 | $28.28 | $31.50 |
| June 2023 | $28.28 | $31.50 |
| May 2023 | $28.28 | $31.50 |
| April 2023 | $28.28 | $31.50 |
| March 2023 | $28.28 | $31.50 |
| February 2023 | $27.66 | $31.50 |
| January 2023 | $27.66 | $31.50 |
| December 2022 | $27.66 | $31.50 |
| November 2022 | $27.66 | $31.50 |
| October 2022 | $27.66 | $31.50 |
| September 2022 | $27.66 | $31.50 |
| August 2022 | $27.12 | $31.50 |
| July 2022 | $27.12 | $31.50 |
| June 2022 | $27.12 | $31.50 |
| May 2022 | $27.12 | $31.50 |
| April 2022 | $27.12 | $31.50 |
| March 2022 | $27.12 | $31.50 |
| February 2022 | $26.54 | $31.50 |
| January 2022 | $26.54 | $31.50 |
| December 2021 | $26.54 | $31.50 |
| November 2021 | $26.54 | $31.50 |
| October 2021 | $26.54 | $31.50 |
| September 2021 | $26.54 | $31.50 |
| August 2021 | $25.96 | $31.50 |
| July 2021 | $25.96 | $31.50 |
| June 2021 | $25.96 | $31.50 |
| May 2021 | $25.96 | $31.50 |
| April 2021 | $25.96 | $31.50 |
| March 2021 | $25.96 | $31.50 |
| February 2021 | $25.43 | $31.50 |
| January 2021 | $25.43 | $31.50 |
| December 2020 | $25.43 | $31.50 |
| November 2020 | $25.43 | $31.50 |
| October 2020 | $25.43 | $31.50 |
| September 2020 | $25.43 | $31.50 |
| August 2020 | $24.99 | $31.50 |
| July 2020 | $24.99 | $31.50 |
| June 2020 | $24.99 | $31.50 |
| May 2020 | $24.99 | $31.50 |
| April 2020 | $24.99 | $31.50 |
| March 2020 | $24.99 | $31.50 |
| February 2020 | $24.62 | $31.50 |
| January 2020 | $24.62 | $31.50 |
| December 2019 | $24.62 | $31.50 |
| November 2019 | $24.62 | $31.50 |
| October 2019 | $24.62 | $31.50 |
| September 2019 | $23.56 | $30.15 |
| August 2019 | $19.97 | $26.04 |
| July 2019 | $19.97 | $26.04 |
| June 2019 | $19.97 | $26.04 |
| May 2019 | $19.97 | $26.04 |
| April 2019 | $19.97 | $26.04 |
| March 2019 | $19.97 | $26.04 |
| February 2019 | $19.59 | $26.04 |
| January 2019 | $19.59 | $26.04 |
| December 2018 | $19.59 | $26.04 |
| November 2018 | $19.59 | $26.04 |
| October 2018 | $19.59 | $26.04 |
| September 2018 | $19.59 | $26.04 |
| August 2018 | $19.58 | $26.04 |
| July 2018 | $19.58 | $26.04 |
| June 2018 | $19.58 | $26.04 |
| May 2018 | $19.58 | $26.04 |
| April 2018 | $19.58 | $26.04 |
| March 2018 | $19.09 | $25.40 |
| February 2018 | $18.72 | $25.40 |
| January 2018 | $18.72 | $25.40 |
| December 2017 | $18.72 | $25.40 |
| November 2017 | $18.72 | $25.40 |
| October 2017 | $18.72 | $25.40 |
| September 2017 | $18.72 | $25.40 |
| August 2017 | $18.34 | $25.40 |
| July 2017 | $18.34 | $25.40 |
| June 2017 | $18.34 | $25.40 |
| May 2017 | $18.34 | $25.40 |
EBOSY
Price: $26
Dividend Yield: 5.51%
Forward Dividend Yield: 13.06%
Payout Ratio: 41.08%
Dividend Per Share: 3.39 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 25.30
Exchange: PNK
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10